Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Arcblock »

    Курс Aelf к Arcblock

    Обновлено: 16.04.2024 22:00:01Aelf

    =
    Калькулятор ELF - ABT / Обратный расчет: курс Arcblock к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно arcblock, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24645
      макс: 0.27426
      за сутки:
      0.27426  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      16.04 22:000.27426+0.00301
      16.04 21:500.27125+0.00111
      16.04 21:400.27014+0.00057
      16.04 21:300.26957-0.00031
      16.04 21:200.26988+0.00048
      16.04 21:100.2694+0.00177
      16.04 21:000.26763+0.00379
      16.04 20:500.26384-0.0011
      16.04 20:400.26494-0.0038
      16.04 20:300.26874+0.00166
      16.04 20:200.26708+0.0036
      16.04 20:100.26348-0.00184
      16.04 20:030.26532+0.00446
      16.04 20:000.26086-0.00709
      16.04 19:500.26795-0.00238
      16.04 19:400.27033+0.00066
      16.04 19:300.26967+0.0013
      16.04 19:200.26837+0.00147
      16.04 19:100.2669+0.00063
      16.04 19:000.26627+0.00125
      16.04 18:500.26502-0.00087
      16.04 18:400.26589-0.00217
      16.04 18:300.26806+0.00286
      16.04 18:200.2652+0.00267
      16.04 18:100.26253+0.00025
      16.04 18:030.26228-0.00038
      16.04 18:000.26266-6.0E-5
      16.04 17:500.26272+0.00229
      16.04 17:400.26043-0.00226
      16.04 17:300.26269-0.00057
      16.04 17:200.26326+0.00223
      16.04 17:100.26103+0.00208
      16.04 17:000.25895+0.00073
      16.04 16:500.25822-0.0008
      16.04 16:400.25902-0.00104
      16.04 16:300.26006+0.00184
      16.04 16:200.25822+0.00012
      16.04 16:100.2581-0.00057
      16.04 16:030.25867-1.0E-5
      16.04 16:000.25868-0.0007
      16.04 15:500.25938+0.00027
      16.04 15:400.25911+0.00035
      16.04 15:300.25876-0.00047
      16.04 15:200.25923+0.00069
      16.04 15:100.25854-0.00083
      16.04 15:000.25937+0.00146
      16.04 14:500.25791-0.00031
      16.04 14:400.25822+0.00184
      16.04 14:300.25638+0.00049
      16.04 14:200.25589-3.0E-5
      16.04 14:030.25592+0.00077
      16.04 14:000.25515-0.00014
      16.04 13:500.25529+0.0033
      16.04 13:400.25199-0.00018
      16.04 13:300.25217-0.00013
      16.04 13:200.2523-0.00013
      16.04 13:100.25243-0.00123
      16.04 13:000.25366+0.00032
      16.04 12:500.25334-0.00047
      16.04 12:400.25381-1.0E-5
      16.04 12:300.25382+0.00034
      16.04 12:200.25348-0.00018
      16.04 12:100.25366+0.0003
      16.04 12:030.25336+0.00097
      16.04 12:000.25239-0.00234
      16.04 11:500.25473-0.00011
      16.04 11:400.25484-4.0E-5
      16.04 11:300.25488-6.0E-5
      16.04 11:200.25494+0.00055
      16.04 11:100.25439+0.00156
      16.04 11:000.25283+0.00085
      16.04 10:500.25198-0.00225
      16.04 10:400.25423-0.00018
      16.04 10:300.25441+0.00234
      16.04 10:200.25207-0.00302
      16.04 10:100.25509+0.00035
      16.04 10:030.25474+0.00083
      16.04 10:000.25391+0.0011
      16.04 09:500.25281+0.00102
      16.04 09:400.25179-0.00107
      16.04 09:300.25286+0.0022
      16.04 09:200.25066-0.00345
      16.04 09:100.25411+0.00168
      16.04 09:000.25243+0.00075
      16.04 08:500.25168+0.00024
      16.04 08:400.25144+0.00056
      16.04 08:300.25088-0.00016
      16.04 08:200.25104-0.00073
      16.04 08:100.25177+0.00175
      16.04 08:030.25002-0.00079
      16.04 08:000.25081+0.00216
      16.04 07:500.24865+0.00053
      16.04 07:400.24812+0.00167
      16.04 07:300.24645-0.00219
      16.04 07:200.24864-0.00155
      16.04 07:100.25019+0.00118
      16.04 07:000.24901+0.00124
      16.04 06:500.24777-0.00521
      16.04 06:400.25298+0.00242
      16.04 06:300.25056+0.00322
      16.04 06:200.24734-0.00601
      16.04 06:100.25335-0.00362
      16.04 06:030.25697+0.00178
      16.04 06:000.25519+0.00011
      16.04 05:500.25508+0.00536
      16.04 05:400.24972-0.00016
      16.04 05:300.24988-0.00143
      16.04 05:200.25131-0.00092
      16.04 05:100.25223-0.00094
      16.04 05:000.25317-0.00195
      16.04 04:500.25512-0.00163
      16.04 04:400.25675-0.0031
      16.04 04:300.25985+0.00352
      16.04 04:200.25633+0.00249
      16.04 04:100.25384-0.00018
      16.04 04:030.25402-7.0E-5
      16.04 04:000.25409+0.00188
      16.04 03:500.25221-0.00257
      16.04 03:400.25478+0.00146
      16.04 03:300.25332-0.00048
      16.04 03:200.2538+0.00103
      16.04 03:100.25277+0.00038
      16.04 03:000.25239+0.00026
      16.04 02:500.25213-0.00143
      16.04 02:400.25356+0.00171
      16.04 02:300.25185-0.00088
      16.04 02:200.25273+0.00036
      16.04 02:100.25237-0.0015
      16.04 02:030.25387-0.0013
      16.04 02:000.25517-0.00064
      16.04 01:500.25581+0.00061
      16.04 01:400.2552+0.00083
      16.04 01:300.25437-0.00151
      16.04 01:200.25588-0.00023
      16.04 01:100.25611+0.00119
      16.04 01:000.25492+0.00125
      16.04 00:500.25367-0.00012
      16.04 00:400.25379-0.0006
      16.04 00:300.25439-0.00072
      16.04 00:200.25511-0.0007
      16.04 00:100.25581-0.00126
      16.04 00:030.25707-0.00015
      16.04 00:000.25722+0.00078
      15.04 23:500.25644-9.0E-5
      15.04 23:400.25653-0.00031
      15.04 23:300.25684-0.00108
      15.04 23:200.25792-7.0E-5
      15.04 23:100.25799-0.00057
      15.04 23:000.25856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20974
      макс: 0.27426
      за неделю:
      0.27426  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      16.04 22:000.27426+0.00301
      16.04 21:500.27125+0.00379
      16.04 20:500.26384-0.00709
      16.04 19:500.26795+0.00125
      16.04 18:500.26502-6.0E-5
      16.04 17:500.26272+0.00073
      16.04 16:500.25822-0.0007
      16.04 15:500.25938+0.00146
      16.04 14:500.25791-0.00014
      16.04 13:500.25529+0.00032
      16.04 12:500.25334-0.00234
      16.04 11:500.25473+0.00085
      16.04 10:500.25198+0.0011
      16.04 09:500.25281+0.00075
      16.04 08:500.25168+0.00216
      16.04 07:500.24865+0.00124
      16.04 06:500.24777+0.00011
      16.04 05:500.25508-0.00195
      16.04 04:500.25512+0.00188
      16.04 03:500.25221+0.00026
      16.04 02:500.25213-0.00064
      16.04 01:500.25581+0.00125
      16.04 00:500.25367+0.00078
      15.04 23:500.25644-0.00077
      15.04 22:500.25933-0.00245
      15.04 21:500.25967+0.00188
      15.04 20:500.26041+0.00106
      15.04 19:500.25948+0.0034
      15.04 18:500.25471+0.00583
      15.04 17:500.25228-0.00241
      15.04 16:500.25593-0.00067
      15.04 15:500.25387+0.00221
      15.04 14:500.24936-0.00281
      15.04 13:500.25044-0.00494
      15.04 12:500.25827-0.00089
      15.04 11:500.26034-0.00026
      15.04 10:500.25503+0.00044
      15.04 09:500.25747+0.00098
      15.04 08:500.25339-0.00174
      15.04 07:500.25083-0.00138
      15.04 06:500.24165+3.0E-5
      15.04 05:500.2435+9.0E-5
      15.04 04:500.24252-0.0001
      15.04 03:500.24277+0.00099
      15.04 02:500.24334+0.00049
      15.04 01:500.24137-0.00047
      15.04 00:500.25697+0.00307
      14.04 23:500.24557-0.0034
      14.04 22:500.25244-0.00183
      14.04 21:500.24839-0.0039
      14.04 20:500.25062-0.00224
      14.04 19:500.25328-0.00105
      14.04 18:500.2516-0.00386
      14.04 17:500.26499-0.00505
      14.04 16:500.26057+0.00471
      14.04 15:500.24208-2.0E-5
      14.04 14:500.23784-0.00011
      14.04 13:500.24621+0.00114
      14.04 12:500.23949+0.00057
      14.04 11:500.2383-0.00252
      14.04 10:500.23825+0.00204
      14.04 09:500.23606+0.0013
      14.04 08:500.23335+0.00054
      14.04 07:500.22867+0.00125
      14.04 06:500.24505+0.00072
      14.04 05:500.23747+0.00034
      14.04 04:500.2351-0.00027
      14.04 03:500.22775+0.00188
      14.04 02:500.22557-0.00242
      14.04 01:500.22985+0.00629
      14.04 00:500.22087+0.00589
      13.04 23:500.22091-0.00589
      13.04 22:500.22537-4.0E-5
      13.04 21:500.23169+0.00144
      13.04 20:500.22251+0.00406
      13.04 19:500.21553+0.0011
      13.04 18:500.21154-0.00198
      13.04 17:500.21027-0.00359
      13.04 16:500.21668+0.00104
      13.04 15:500.21346-0.00288
      13.04 14:500.2148+0.00022
      13.04 13:500.21662+0.00053
      13.04 12:500.21823-0.00073
      13.04 11:500.2218-0.0014
      13.04 10:500.21411-0.00031
      13.04 09:500.20985-0.00422
      13.04 08:500.21728-0.00168
      13.04 07:500.22746-0.00065
      13.04 06:500.237+0.00325
      13.04 05:500.22856-
      13.04 04:500.21981-0.00068
      13.04 03:500.22486-0.00272
      13.04 02:500.23494-0.00286
      13.04 01:500.23192-0.00211
      13.04 00:500.25017+0.01325
      12.04 23:500.25509+0.00321
      12.04 22:500.24242-0.00025
      12.04 21:500.25204-0.00606
      12.04 20:500.25456-0.00264
      12.04 19:500.26307+0.00204
      12.04 18:500.25741-0.00153
      12.04 17:500.26202+0.00312
      12.04 16:500.25301-0.00145
      12.04 15:500.25203-0.00166
      12.04 14:500.26013+0.00059
      12.04 13:500.25549+0.00016
      12.04 12:500.25518-5.0E-5
      12.04 11:500.24619-0.00068
      12.04 10:500.24639-1.0E-5
      12.04 09:500.24453+0.00039
      12.04 08:500.23819+0.00064
      12.04 07:500.24125-0.0005
      12.04 06:500.24141+0.00223
      12.04 05:500.24024+0.00068
      12.04 04:500.23428-0.00066
      12.04 03:500.23506-0.00097
      12.04 02:500.23579-0.00093
      12.04 01:500.23692-0.00055
      12.04 00:500.23607-0.00042
      11.04 23:500.23491+0.00152
      11.04 22:500.2351-0.00125
      11.04 21:500.23597+0.00011
      11.04 20:500.2359+0.00068
      11.04 19:500.23786+0.00062
      11.04 18:500.23833-0.0005
      11.04 17:500.2424+0.00294
      11.04 16:500.23571-0.0025
      11.04 15:500.23783-0.00102
      11.04 14:500.23595+0.00012
      11.04 13:500.23571-0.00074
      11.04 12:500.23448+0.00151
      11.04 11:500.23417+0.00051
      11.04 10:500.23269+0.00105
      11.04 09:500.22969+0.00126
      11.04 08:500.2263-0.00079
      11.04 07:500.22796-0.00156
      11.04 06:500.22899+0.00055
      11.04 05:500.23367+0.00015
      11.04 04:500.23202+0.00021
      11.04 03:500.22873+0.0016
      11.04 02:500.23154+0.00157
      11.04 01:500.22868+0.00154
      11.04 00:500.22615+0.00034
      10.04 23:500.22269+0.00016
      10.04 22:500.22316+0.00057
      10.04 21:500.23163-0.00142
      10.04 20:500.23098-0.0004
      10.04 19:500.2306+0.00077
      10.04 18:500.22042-0.00163
      10.04 17:500.23168+0.00532
      10.04 16:500.21325+0.00168
      10.04 15:500.21392+0.00162
      10.04 14:500.21576+0.00118
      10.04 13:500.21924-0.00013
      10.04 12:500.22224-0.00081
      10.04 11:500.22462+9.0E-5
      10.04 10:500.22436-0.00021
      10.04 09:500.22384-0.00016
      10.04 08:500.22178-0.00196
      10.04 07:500.22195+0.00036
      10.04 06:500.21721-0.00238
      10.04 05:500.21978+0.00694
      10.04 04:500.21035+0.00061
      10.04 03:500.20974-8.0E-5
      10.04 02:500.21289-0.00013
      10.04 01:500.21315+0.00031
      10.04 00:500.21379+0.00034
      09.04 23:500.21497+0.00133
      09.04 22:500.2137
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.20974
      макс: 0.40547
      за месяц:
        0.27426
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      15.04.20240.2532+0.00926
      14.04.20240.24394+0.02368
      13.04.20240.22026-0.02715
      12.04.20240.24741+0.0129
      11.04.20240.23451+0.01157
      10.04.20240.22294+0.00013
      09.04.20240.22281-0.00357
      08.04.20240.22638-0.01902
      07.04.20240.2454-0.01918
      06.04.20240.26458-0.02078
      05.04.20240.28536+0.00032
      04.04.20240.28504-0.01527
      03.04.20240.30031-0.04054
      02.04.20240.34085-0.0024
      01.04.20240.34325-0.00036
      31.03.20240.34361+0.00822
      30.03.20240.33539+0.00393
      29.03.20240.33146+0.00358
      28.03.20240.32788-0.01154
      27.03.20240.33942-0.03796
      26.03.20240.37738-0.00127
      25.03.20240.37865-0.00073
      24.03.20240.37938+0.00365
      23.03.20240.37573+0.00896
      22.03.20240.36677+0.00775
      21.03.20240.35902-0.01405
      20.03.20240.37307+0.00606
      19.03.20240.36701-0.00609
      18.03.20240.3731-0.00108
      17.03.20240.37418-0.03129
      16.03.20240.40547
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.20974
      макс: 2.8354
      за квартал:
        0.27426
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      15.04.20240.2532+0.00926
      14.04.20240.24394+0.02368
      13.04.20240.22026-0.02715
      12.04.20240.24741+0.0129
      11.04.20240.23451+0.01157
      10.04.20240.22294+0.00013
      09.04.20240.22281-0.00357
      08.04.20240.22638-0.01902
      07.04.20240.2454-0.01918
      06.04.20240.26458-0.02078
      05.04.20240.28536+0.00032
      04.04.20240.28504-0.01527
      03.04.20240.30031-0.04054
      02.04.20240.34085-0.0024
      01.04.20240.34325-0.00036
      31.03.20240.34361+0.00822
      30.03.20240.33539+0.00393
      29.03.20240.33146+0.00358
      28.03.20240.32788-0.01154
      27.03.20240.33942-0.03796
      26.03.20240.37738-0.00127
      25.03.20240.37865-0.00073
      24.03.20240.37938+0.00365
      23.03.20240.37573+0.00896
      22.03.20240.36677+0.00775
      21.03.20240.35902-0.01405
      20.03.20240.37307+0.00606
      19.03.20240.36701-0.00609
      18.03.20240.3731-0.00108
      17.03.20240.37418-0.03129
      16.03.20240.40547-0.00236
      15.03.20240.40783-0.00927
      14.03.20240.4171-0.00403
      13.03.20240.42113+0.00795
      12.03.20240.41318+0.01115
      11.03.20240.40203+0.01008
      10.03.20240.39195-0.01716
      09.03.20240.40911-0.01261
      08.03.20240.42172+0.02306
      07.03.20240.39866+0.01355
      06.03.20240.38511-0.02366
      05.03.20240.40877-0.00055
      04.03.20240.40932+0.00347
      03.03.20240.40585+0.02441
      02.03.20240.38144+0.02074
      01.03.20240.3607+0.00724
      29.02.20240.35346-0.02057
      28.02.20240.37403+0.01941
      27.02.20240.35462+0.02534
      26.02.20240.32928+0.00794
      25.02.20240.32134-0.00824
      24.02.20240.32958+0.03257
      23.02.20240.29701-0.03965
      22.02.20240.33666-0.14899
      21.02.20240.48565-0.12261
      20.02.20240.60826+0.02174
      19.02.20240.58652+0.0144
      18.02.20240.57212+0.01711
      17.02.20240.55501+0.03057
      16.02.20240.52444+0.00247
      15.02.20240.52197-0.00464
      14.02.20240.52661-0.02903
      13.02.20240.55564-0.00501
      12.02.20240.56065+0.01131
      11.02.20240.54934+0.03009
      10.02.20240.51925-0.00488
      09.02.20240.52413-0.06645
      08.02.20240.59058+0.07321
      07.02.20240.51737+0.05139
      06.02.20240.46598-0.07356
      05.02.20240.53954-0.16018
      04.02.20240.69972-0.44488
      03.02.20241.1446-0.5384
      02.02.20241.683+0.1902
      01.02.20241.4928+0.1323
      31.01.20241.3605-0.4323
      30.01.20241.7928-0.406
      29.01.20242.1988-0.1845
      28.01.20242.3833+0.0542
      27.01.20242.3291-0.102
      26.01.20242.4311-0.021
      25.01.20242.4521+0.048
      24.01.20242.4041+0.0611
      23.01.20242.343-0.3268
      22.01.20242.6698-0.0335
      21.01.20242.7033-0.0734
      20.01.20242.7767+0.0358
      19.01.20242.7409-0.0485
      18.01.20242.7894-0.046
      17.01.20242.8354+0.0587
      16.01.20242.7767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.