Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Ark »

    Курс Aelf к Ark

    Обновлено: 19.04.2024 08:20:01Aelf

    =
    Калькулятор ELF - ARK / Обратный расчет: курс Ark к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно ark, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76185
      макс: 0.8248
      за сутки:
        0.79335

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 08:200.79335+0.00156
      19.04 08:100.79179+0.00095
      19.04 08:030.79084+0.00054
      19.04 08:000.7903+0.00217
      19.04 07:500.78813+3.0E-5
      19.04 07:400.7881-0.00248
      19.04 07:300.79058+0.00123
      19.04 07:200.78935-0.0012
      19.04 07:100.79055-0.00604
      19.04 07:000.79659-0.00089
      19.04 06:500.79748-0.00178
      19.04 06:400.79926+0.00089
      19.04 06:300.79837-0.00147
      19.04 06:200.79984-0.00562
      19.04 06:100.80546-0.00367
      19.04 06:030.80913-0.00338
      19.04 06:000.81251-0.00726
      19.04 05:500.81977+0.00291
      19.04 05:400.81686+0.00236
      19.04 05:300.8145-0.00386
      19.04 05:200.81836+0.00358
      19.04 05:100.81478-0.01002
      19.04 05:000.8248+0.00957
      19.04 04:500.81523+0.00262
      19.04 04:400.81261+0.01946
      19.04 04:300.79315+0.00402
      19.04 04:200.78913+0.0033
      19.04 04:100.78583+0.00368
      19.04 04:030.78215-0.0011
      19.04 04:000.78325+0.00249
      19.04 03:500.78076+0.00354
      19.04 03:400.77722-0.00651
      19.04 03:300.78373+0.00453
      19.04 03:200.7792+0.00391
      19.04 03:100.77529+0.0029
      19.04 03:000.77239-0.0008
      19.04 02:500.77319+0.00136
      19.04 02:400.77183+0.00025
      19.04 02:300.77158+0.00223
      19.04 02:200.76935-0.00122
      19.04 02:100.77057+0.00079
      19.04 02:030.76978+7.0E-5
      19.04 02:000.76971+0.00033
      19.04 01:500.76938-0.00036
      19.04 01:400.76974-0.00313
      19.04 01:300.77287+0.0009
      19.04 01:200.77197-0.0004
      19.04 01:100.77237+0.00087
      19.04 01:000.7715-0.00013
      19.04 00:500.77163-0.00027
      19.04 00:400.7719+0.00045
      19.04 00:300.77145+0.00187
      19.04 00:200.76958-0.00069
      19.04 00:100.77027-0.00217
      19.04 00:030.77244+0.00012
      19.04 00:000.77232-0.00149
      18.04 23:500.77381-0.00102
      18.04 23:400.77483+0.00071
      18.04 23:300.77412+0.00124
      18.04 23:200.77288-0.00233
      18.04 23:100.77521+0.00097
      18.04 23:000.77424-0.00013
      18.04 22:500.77437-0.00123
      18.04 22:400.7756-0.00028
      18.04 22:300.77588-0.00362
      18.04 22:200.7795+0.00105
      18.04 22:100.77845-0.0028
      18.04 22:030.78125-0.00035
      18.04 22:000.7816+0.00017
      18.04 21:500.78143-0.00215
      18.04 21:400.78358-0.00165
      18.04 21:300.78523-0.00524
      18.04 21:200.79047+0.00458
      18.04 21:100.78589-0.00238
      18.04 21:000.78827+0.0049
      18.04 20:500.78337-0.0004
      18.04 20:400.78377-0.00104
      18.04 20:300.78481+0.00328
      18.04 20:200.78153-0.00122
      18.04 20:100.78275+0.00334
      18.04 20:030.77941+0.00036
      18.04 20:000.77905+0.00117
      18.04 19:500.77788+0.00039
      18.04 19:400.77749+0.00268
      18.04 19:300.77481-0.00545
      18.04 19:200.78026+0.00065
      18.04 19:100.77961-0.00213
      18.04 19:000.78174+0.00048
      18.04 18:500.78126+0.00017
      18.04 18:400.78109+0.00191
      18.04 18:300.77918+0.00194
      18.04 18:200.77724-0.00209
      18.04 18:100.77933-0.00261
      18.04 18:030.78194+0.00082
      18.04 18:000.78112-0.00022
      18.04 17:500.78134+0.00117
      18.04 17:400.78017+0.01832
      18.04 17:300.76185-0.0214
      18.04 17:200.78325-0.00889
      18.04 17:100.79214+0.00222
      18.04 17:000.78992-0.00132
      18.04 16:500.79124+0.00275
      18.04 16:400.78849+0.00092
      18.04 16:300.78757-0.00351
      18.04 16:200.79108-0.00044
      18.04 16:100.79152-0.00075
      18.04 16:030.79227+0.00043
      18.04 16:000.79184+0.00129
      18.04 15:500.79055-0.0045
      18.04 15:400.79505+0.00596
      18.04 15:300.78909+0.0014
      18.04 15:200.78769+0.00034
      18.04 15:100.78735+0.00231
      18.04 15:000.78504+0.00143
      18.04 14:500.78361-0.00116
      18.04 14:400.78477-0.00031
      18.04 14:300.78508-0.00423
      18.04 14:200.78931-0.00231
      18.04 14:100.79162-0.00563
      18.04 14:030.79725-0.00035
      18.04 14:000.7976+0.00148
      18.04 13:500.79612-0.00055
      18.04 13:400.79667-0.00036
      18.04 13:300.79703-0.00185
      18.04 13:200.79888+0.00034
      18.04 13:100.79854+0.00084
      18.04 13:000.7977-0.00288
      18.04 12:500.80058+0.00109
      18.04 12:400.79949-0.001
      18.04 12:300.80049+0.00171
      18.04 12:200.79878+0.00107
      18.04 12:100.79771-0.00171
      18.04 12:030.79942-1.0E-5
      18.04 12:000.79943+0.00138
      18.04 11:500.79805+2.0E-5
      18.04 11:400.79803-0.01193
      18.04 11:300.80996-0.00044
      18.04 11:200.8104+0.0082
      18.04 11:100.8022-0.00552
      18.04 11:000.80772+0.00037
      18.04 10:500.80735+0.00203
      18.04 10:400.80532+0.00466
      18.04 10:300.80066+0.00013
      18.04 10:200.80053-0.00301
      18.04 10:100.80354-0.00107
      18.04 10:030.80461-0.00163
      18.04 10:000.80624-0.00093
      18.04 09:500.80717+0.0016
      18.04 09:400.80557+0.00252
      18.04 09:300.80305+0.00435
      18.04 09:200.7987+0.00161
      18.04 09:100.79709+0.00402
      18.04 09:000.79307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65868
      макс: 0.8248
      за неделю:
      0.79335  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 08:200.79335+0.00217
      19.04 07:500.78813-0.00089
      19.04 06:500.79748-0.00726
      19.04 05:500.81977+0.00957
      19.04 04:500.81523+0.00249
      19.04 03:500.78076-0.0008
      19.04 02:500.77319+0.00033
      19.04 01:500.76938-0.00013
      19.04 00:500.77163-0.00149
      18.04 23:500.77381-0.00013
      18.04 22:500.77437+0.00017
      18.04 21:500.78143+0.0049
      18.04 20:500.78337+0.00117
      18.04 19:500.77788+0.00048
      18.04 18:500.78126-0.00022
      18.04 17:500.78134-0.00132
      18.04 16:500.79124+0.00129
      18.04 15:500.79055+0.00143
      18.04 14:500.78361+0.00148
      18.04 13:500.79612-0.00288
      18.04 12:500.80058+0.00138
      18.04 11:500.79805+0.00037
      18.04 10:500.80735-0.00093
      18.04 09:500.80717+0.00235
      18.04 08:500.79072+0.00092
      18.04 07:500.79159-0.00182
      18.04 06:500.79164-0.00032
      18.04 05:500.78861-0.00076
      18.04 04:500.79293-0.00199
      18.04 03:500.7947+5.0E-5
      18.04 02:500.78619+0.00205
      18.04 01:500.77883+0.00068
      18.04 00:500.77685+0.00486
      17.04 23:500.77687-0.00471
      17.04 22:500.77963+0.00274
      17.04 21:500.77026-0.00033
      17.04 20:500.78492-0.00081
      17.04 19:500.79226+0.0245
      17.04 18:500.7621-0.00279
      17.04 17:500.78739+0.00132
      17.04 16:500.78141-0.00386
      17.04 15:500.7871-0.0003
      17.04 14:500.79418-0.00097
      17.04 13:500.79265+0.00105
      17.04 12:500.786+0.00083
      17.04 11:500.78508+0.00045
      17.04 10:500.78439+0.00317
      17.04 09:500.78464+0.0004
      17.04 08:500.78467-0.00418
      17.04 07:500.78846+0.00226
      17.04 06:500.78845-0.00421
      17.04 05:500.79279-0.00623
      17.04 04:500.7932-0.00524
      17.04 03:500.7905+0.0034
      17.04 02:500.78939+0.00057
      17.04 01:500.7882+0.0004
      17.04 00:500.78583-0.00019
      16.04 23:500.78898-0.0029
      16.04 22:500.79074-0.00126
      16.04 21:500.78538+0.00353
      16.04 20:500.77935-0.00153
      16.04 19:500.78765-0.00255
      16.04 18:500.78689+0.00379
      16.04 17:500.75021+0.03027
      16.04 16:500.7528+0.00183
      16.04 15:500.77155-0.00427
      16.04 14:500.77013-0.00349
      16.04 13:500.77669+0.02735
      16.04 12:500.73831-0.0012
      16.04 11:500.74002-0.0293
      16.04 10:500.76149-0.03027
      16.04 09:500.76644+0.00105
      16.04 08:500.77165+0.02358
      16.04 07:500.75178-0.0014
      16.04 06:500.77643-0.00169
      16.04 05:500.74981-0.02663
      16.04 04:500.78478-0.00243
      16.04 03:500.78633+0.00125
      16.04 02:500.77882-0.0018
      16.04 01:500.77803+0.02108
      16.04 00:500.76394+0.00935
      15.04 23:500.78626-0.00127
      15.04 22:500.75887+0.00215
      15.04 21:500.76889-0.02081
      15.04 20:500.79006+0.00418
      15.04 19:500.7585-0.00022
      15.04 18:500.75371+0.00278
      15.04 17:500.74892+0.00026
      15.04 16:500.7464-0.01763
      15.04 15:500.7612+0.00137
      15.04 14:500.7619-0.00138
      15.04 13:500.74371+0.01476
      15.04 12:500.75033-0.00683
      15.04 11:500.7494+0.01771
      15.04 10:500.75035+0.01944
      15.04 09:500.73242+0.02108
      15.04 08:500.74299-0.00036
      15.04 07:500.74926+0.02315
      15.04 06:500.74259+0.00102
      15.04 05:500.75438-0.00151
      15.04 04:500.73854+0.02368
      15.04 03:500.73989+0.01303
      15.04 02:500.74598-0.00179
      15.04 01:500.71774-0.00105
      15.04 00:500.74746+0.00155
      14.04 23:500.74239+0.0036
      14.04 22:500.74186+0.00073
      14.04 21:500.73614+0.00277
      14.04 20:500.73659+0.02378
      14.04 19:500.73426+0.00129
      14.04 18:500.74031+0.00604
      14.04 17:500.76189+0.00074
      14.04 16:500.76967-0.00151
      14.04 15:500.73959+0.02187
      14.04 14:500.7473+0.00646
      14.04 13:500.75799+0.00233
      14.04 12:500.73507+0.02385
      14.04 11:500.73354-0.00025
      14.04 10:500.7263+0.00554
      14.04 09:500.72783-0.00292
      14.04 08:500.75593-0.00094
      14.04 07:500.73939+0.00207
      14.04 06:500.71763-0.00746
      14.04 05:500.73248-0.02549
      14.04 04:500.75048+0.02861
      14.04 03:500.71835-0.00242
      14.04 02:500.71342+0.00022
      14.04 01:500.71584-0.00494
      14.04 00:500.74222-0.0275
      13.04 23:500.79502-0.00109
      13.04 22:500.73966-0.00421
      13.04 21:500.73645+0.00163
      13.04 20:500.73223+0.01905
      13.04 19:500.70783+0.0061
      13.04 18:500.69782-0.00157
      13.04 17:500.6895-0.00078
      13.04 16:500.6882-0.00039
      13.04 15:500.68718-7.0E-5
      13.04 14:500.68623+0.01468
      13.04 13:500.69162-0.00167
      13.04 12:500.69629+0.00212
      13.04 11:500.70189+0.00175
      13.04 10:500.69736+0.00041
      13.04 09:500.69554-0.00267
      13.04 08:500.70697-0.00371
      13.04 07:500.72375-0.01994
      13.04 06:500.74861+0.01655
      13.04 05:500.69927+0.00562
      13.04 04:500.68801-7.0E-5
      13.04 03:500.68929-5.0E-5
      13.04 02:500.69871+0.02096
      13.04 01:500.70759-0.00036
      13.04 00:500.7204-0.00336
      12.04 23:500.74018-0.00241
      12.04 22:500.73893-0.02628
      12.04 21:500.75642-0.00483
      12.04 20:500.6986-0.00094
      12.04 19:500.68118+0.00282
      12.04 18:500.6829-0.00169
      12.04 17:500.68499+0.00234
      12.04 16:500.67882-0.00127
      12.04 15:500.67981+0.00295
      12.04 14:500.66948-0.00018
      12.04 13:500.67763-0.00417
      12.04 12:500.68082+0.00777
      12.04 11:500.65868-0.00011
      12.04 10:500.66293+0.00213
      12.04 09:500.65945-0.00884
      12.04 08:500.66723
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.55568
      макс: 0.8248
      за месяц:
      0.79335  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.78633+0.00119
      17.04.20240.78514+0.01217
      16.04.20240.77297+0.01714
      15.04.20240.75583+0.01483
      14.04.20240.741+0.02792
      13.04.20240.71308+0.0278
      12.04.20240.68528+0.02371
      11.04.20240.66157+0.01355
      10.04.20240.64802+0.00888
      09.04.20240.63914-0.00672
      08.04.20240.64586+0.00145
      07.04.20240.64441+0.02816
      06.04.20240.61625-0.00534
      05.04.20240.62159+0.00409
      04.04.20240.6175+0.01803
      03.04.20240.59947+0.00511
      02.04.20240.59436+0.00729
      01.04.20240.58707+0.01141
      31.03.20240.57566-0.01449
      30.03.20240.59015-0.00572
      29.03.20240.59587+0.01448
      28.03.20240.58139+0.02383
      27.03.20240.55756-0.00632
      26.03.20240.56388+0.00264
      25.03.20240.56124-0.01876
      24.03.20240.58-0.00938
      23.03.20240.58938+0.00355
      22.03.20240.58583+0.03015
      21.03.20240.55568-0.04585
      20.03.20240.60153+0.02011
      19.03.20240.58142
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.53029
      макс: 0.8248
      за квартал:
      0.79335  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.78633+0.00119
      17.04.20240.78514+0.01217
      16.04.20240.77297+0.01714
      15.04.20240.75583+0.01483
      14.04.20240.741+0.02792
      13.04.20240.71308+0.0278
      12.04.20240.68528+0.02371
      11.04.20240.66157+0.01355
      10.04.20240.64802+0.00888
      09.04.20240.63914-0.00672
      08.04.20240.64586+0.00145
      07.04.20240.64441+0.02816
      06.04.20240.61625-0.00534
      05.04.20240.62159+0.00409
      04.04.20240.6175+0.01803
      03.04.20240.59947+0.00511
      02.04.20240.59436+0.00729
      01.04.20240.58707+0.01141
      31.03.20240.57566-0.01449
      30.03.20240.59015-0.00572
      29.03.20240.59587+0.01448
      28.03.20240.58139+0.02383
      27.03.20240.55756-0.00632
      26.03.20240.56388+0.00264
      25.03.20240.56124-0.01876
      24.03.20240.58-0.00938
      23.03.20240.58938+0.00355
      22.03.20240.58583+0.03015
      21.03.20240.55568-0.04585
      20.03.20240.60153+0.02011
      19.03.20240.58142+0.0107
      18.03.20240.57072+0.00738
      17.03.20240.56334+0.01052
      16.03.20240.55282+0.01289
      15.03.20240.53993+0.00964
      14.03.20240.53029-0.01575
      13.03.20240.54604-0.03098
      12.03.20240.57702-0.00169
      11.03.20240.57871-0.00375
      10.03.20240.58246+0.00242
      09.03.20240.58004-0.01003
      08.03.20240.59007-0.02962
      07.03.20240.61969-0.03087
      06.03.20240.65056+0.00144
      05.03.20240.64912-0.01476
      04.03.20240.66388-0.04291
      03.03.20240.70679+0.03645
      02.03.20240.67034-0.00245
      01.03.20240.67279-0.04039
      29.02.20240.71318-0.01609
      28.02.20240.72927-0.01381
      27.02.20240.74308-0.01023
      26.02.20240.75331+0.01936
      25.02.20240.73395+0.02106
      24.02.20240.71289-0.03297
      23.02.20240.74586+0.01788
      22.02.20240.72798+0.02781
      21.02.20240.70017+0.02232
      20.02.20240.67785+0.02318
      19.02.20240.65467+0.00119
      18.02.20240.65348-0.008
      17.02.20240.66148+0.00949
      16.02.20240.65199-0.03192
      15.02.20240.68391-0.00668
      14.02.20240.69059+0.01151
      13.02.20240.67908+0.00032
      12.02.20240.67876-2.0E-5
      11.02.20240.67878+0.01079
      10.02.20240.66799-0.02399
      09.02.20240.69198+0.01677
      08.02.20240.67521+0.00559
      07.02.20240.66962-0.00049
      06.02.20240.67011-0.01758
      05.02.20240.68769+0.02588
      04.02.20240.66181+0.00154
      03.02.20240.66027+0.01308
      02.02.20240.64719+0.02397
      01.02.20240.62322+0.00241
      31.01.20240.62081+0.02471
      30.01.20240.5961-0.06228
      29.01.20240.65838-0.02303
      28.01.20240.68141-0.01317
      27.01.20240.69458+0.04812
      26.01.20240.64646+0.02945
      25.01.20240.61701-0.09069
      24.01.20240.7077-0.11686
      23.01.20240.82456+0.05965
      22.01.20240.76491+0.02483
      21.01.20240.74008+0.00771
      20.01.20240.73237+0.02003
      19.01.20240.71234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.