Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Ark

Обновлено: 29.03.2024 13:50:01Aelf

=
Калькулятор ELF - ARK / Обратный расчет: курс Ark к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно ark, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57916
    макс: 0.60681
    за сутки:
    0.59775  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 13:500.59775-5.0E-5
    29.03 13:400.5978-0.00203
    29.03 13:300.59983-0.00091
    29.03 13:200.60074-0.00137
    29.03 13:100.60211+0.00184
    29.03 13:000.60027-0.00077
    29.03 12:500.60104+0.00071
    29.03 12:400.60033+0.00157
    29.03 12:300.59876-0.00066
    29.03 12:200.59942+0.0017
    29.03 12:100.59772-0.00097
    29.03 12:030.59869+0.00012
    29.03 12:000.59857-0.00067
    29.03 11:500.59924-0.00099
    29.03 11:400.60023+0.00074
    29.03 11:300.59949+0.00015
    29.03 11:200.59934+0.00193
    29.03 11:100.59741-0.00336
    29.03 11:000.60077-0.00021
    29.03 10:500.60098+0.00174
    29.03 10:400.59924+8.0E-5
    29.03 10:300.59916+0.00093
    29.03 10:200.59823+0.00057
    29.03 10:100.59766-0.00142
    29.03 10:030.59908-0.00132
    29.03 10:000.6004-0.00377
    29.03 09:500.60417-0.00149
    29.03 09:400.60566-0.00115
    29.03 09:300.60681+0.00293
    29.03 09:200.60388-0.00082
    29.03 09:100.6047+0.00242
    29.03 09:000.60228+0.00337
    29.03 08:500.59891-0.00162
    29.03 08:400.60053+2.0E-5
    29.03 08:300.60051+0.00258
    29.03 08:200.59793+0.00494
    29.03 08:100.59299-0.00114
    29.03 08:030.59413-0.00072
    29.03 08:000.59485+0.00073
    29.03 07:500.59412+0.00088
    29.03 07:400.59324+0.00125
    29.03 07:300.59199-0.00044
    29.03 07:200.59243+0.00074
    29.03 07:100.59169-0.00033
    29.03 07:000.59202-0.00016
    29.03 06:500.59218-0.0002
    29.03 06:400.59238-0.00212
    29.03 06:300.5945+0.00039
    29.03 06:200.59411+0.0002
    29.03 06:100.59391-0.00124
    29.03 06:030.59515+0.00097
    29.03 06:000.59418-0.00042
    29.03 05:500.5946+0.0009
    29.03 05:400.5937-0.0016
    29.03 05:300.5953-0.0011
    29.03 05:200.5964+5.0E-5
    29.03 05:100.59635+0.001
    29.03 05:000.59535+0.00166
    29.03 04:500.59369-0.00198
    29.03 04:400.59567-0.00211
    29.03 04:300.59778-0.00208
    29.03 04:200.59986-0.00104
    29.03 04:100.6009+0.00467
    29.03 04:030.59623-0.00012
    29.03 04:000.59635+0.00412
    29.03 03:500.59223-0.00179
    29.03 03:400.59402+0.00384
    29.03 03:300.59018-0.00746
    29.03 03:200.59764-0.00676
    29.03 03:100.6044+0.01487
    29.03 03:000.58953+0.00227
    29.03 02:500.58726-0.00046
    29.03 02:400.58772+0.00101
    29.03 02:300.58671+0.00016
    29.03 02:200.58655-0.00132
    29.03 02:100.58787+0.00071
    29.03 02:030.58716+0.00016
    29.03 02:000.587-0.00026
    29.03 01:500.58726+0.00097
    29.03 01:400.58629+0.00037
    29.03 01:300.58592-0.00047
    29.03 01:200.58639+0.00038
    29.03 01:100.58601-0.00104
    29.03 01:000.58705+0.00061
    29.03 00:500.58644+0.00154
    29.03 00:400.5849-0.00128
    29.03 00:300.58618+8.0E-5
    29.03 00:200.5861-0.00037
    29.03 00:100.58647+0.00069
    29.03 00:030.58578+0.00132
    29.03 00:000.58446-0.00217
    28.03 23:500.58663+0.00173
    28.03 23:400.5849-0.00063
    28.03 23:300.58553-0.00104
    28.03 23:200.58657-0.00174
    28.03 23:100.58831+0.0004
    28.03 23:000.58791-0.00057
    28.03 22:500.58848-0.00141
    28.03 22:400.58989-0.00023
    28.03 22:300.59012-0.00012
    28.03 22:200.59024+0.00149
    28.03 22:100.58875-0.00037
    28.03 22:030.58912-0.00144
    28.03 22:000.59056-0.00124
    28.03 21:500.5918+0.00071
    28.03 21:400.59109-0.00101
    28.03 21:300.5921+0.00128
    28.03 21:200.59082-0.0013
    28.03 21:100.59212+0.00063
    28.03 21:000.59149+0.00043
    28.03 20:500.59106+0.0001
    28.03 20:400.59096-0.00017
    28.03 20:300.59113-0.00184
    28.03 20:200.59297+0.00069
    28.03 20:100.59228+0.00027
    28.03 20:030.59201-0.00102
    28.03 20:000.59303+0.00043
    28.03 19:500.5926+1.0E-5
    28.03 19:400.59259+0.00188
    28.03 19:300.59071-0.00277
    28.03 19:200.59348+0.00078
    28.03 19:100.5927+0.00241
    28.03 19:000.59029-0.00053
    28.03 18:500.59082-0.00124
    28.03 18:400.59206-0.00174
    28.03 18:300.5938-0.00023
    28.03 18:200.59403+0.00368
    28.03 18:100.59035-0.00055
    28.03 18:030.5909+0.00027
    28.03 18:000.59063+0.00044
    28.03 17:500.59019-0.00164
    28.03 17:400.59183+0.00215
    28.03 17:300.58968-0.00011
    28.03 17:200.58979+0.00309
    28.03 17:100.5867-0.00188
    28.03 17:000.58858+0.00205
    28.03 16:500.58653+0.00113
    28.03 16:400.5854-0.00593
    28.03 16:300.59133-0.00113
    28.03 16:200.59246-0.00133
    28.03 16:100.59379+0.00741
    28.03 16:030.58638-0.00101
    28.03 16:000.58739+0.00233
    28.03 15:500.58506+0.00176
    28.03 15:400.5833+0.00167
    28.03 15:300.58163+0.00033
    28.03 15:200.5813+0.00214
    28.03 15:100.57916-0.00052
    28.03 15:000.57968-0.00107
    28.03 14:500.58075-0.00043
    28.03 14:400.58118+0.00105
    28.03 14:300.58013-0.00489
    28.03 14:200.58502-0.00044
    28.03 14:100.58546+0.00093
    28.03 14:030.58453-0.00014
    28.03 14:000.58467
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5443
    макс: 0.62367
    за неделю:
    0.59775  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 13:500.59775-0.00077
    29.03 12:500.60104-0.00067
    29.03 11:500.59924-0.00021
    29.03 10:500.60098-0.00377
    29.03 09:500.60417+0.00337
    29.03 08:500.59891+0.00073
    29.03 07:500.59412-0.00016
    29.03 06:500.59218-0.00042
    29.03 05:500.5946+0.00166
    29.03 04:500.59369+0.00412
    29.03 03:500.59223+0.00227
    29.03 02:500.58726-0.00026
    29.03 01:500.58726+0.00061
    29.03 00:500.58644-0.00217
    28.03 23:500.58663-0.00057
    28.03 22:500.58848-0.00124
    28.03 21:500.5918+0.00043
    28.03 20:500.59106+0.00043
    28.03 19:500.5926-0.00053
    28.03 18:500.59082+0.00044
    28.03 17:500.59019+0.00205
    28.03 16:500.58653+0.00233
    28.03 15:500.58506-0.00107
    28.03 14:500.58075-0.00078
    28.03 13:500.58545+0.00211
    28.03 12:500.57556+0.00132
    28.03 11:500.57485-0.00157
    28.03 10:500.57057-0.00014
    28.03 09:500.56801+0.00027
    28.03 08:500.56807-0.00086
    28.03 07:500.571-0.00049
    28.03 06:500.57371+0.00137
    28.03 05:500.56517+0.00037
    28.03 04:500.56519+0.00157
    28.03 03:500.56516-2.0E-5
    28.03 02:500.55851-0.00068
    28.03 01:500.55868+0.00175
    28.03 00:500.55717+0.00116
    27.03 23:500.55444-0.00178
    27.03 22:500.55742+0.0027
    27.03 21:500.55981-0.00057
    27.03 20:500.55955-0.00139
    27.03 19:500.56357+0.00252
    27.03 18:500.56411-0.00197
    27.03 17:500.56267-0.00277
    27.03 16:500.56378-0.00101
    27.03 15:500.55282-0.00235
    27.03 14:500.55018-0.00091
    27.03 13:500.5585-0.00106
    27.03 12:500.55663+0.00279
    27.03 11:500.56534+0.00411
    27.03 10:500.55836+0.00723
    27.03 09:500.5443+0.0005
    27.03 08:500.55452+0.00096
    27.03 07:500.55296+0.00293
    27.03 06:500.55013-0.00103
    27.03 05:500.55797-0.00244
    27.03 04:500.5593-0.0022
    27.03 03:500.55441-0.00169
    27.03 02:500.55629+0.00047
    27.03 01:500.54964-0.00027
    27.03 00:500.55456+0.00108
    26.03 23:500.55661+0.0006
    26.03 22:500.55843+0.00058
    26.03 21:500.55566-0.00218
    26.03 20:500.56148+0.00239
    26.03 19:500.5663-0.0006
    26.03 18:500.56686+1.0E-5
    26.03 17:500.5675+0.0006
    26.03 16:500.56745-0.00054
    26.03 15:500.56653-0.0024
    26.03 14:500.56816+0.00061
    26.03 13:500.56625-0.00013
    26.03 12:500.56769-0.00011
    26.03 11:500.56885+0.0009
    26.03 10:500.57043-0.0001
    26.03 09:500.57062+0.00151
    26.03 08:500.57116+0.00013
    26.03 07:500.56626+0.00177
    26.03 06:500.56504+0.00052
    26.03 05:500.5644-0.00113
    26.03 04:500.56333-0.00183
    26.03 03:500.56744+0.00061
    26.03 02:500.56996+0.00089
    26.03 01:500.56711+0.00026
    26.03 00:500.56779+0.00042
    25.03 23:500.56438-0.00037
    25.03 22:500.56304+8.0E-5
    25.03 21:500.5658+0.00037
    25.03 20:500.56461-0.00107
    25.03 19:500.56651+0.00223
    25.03 18:500.56524-0.00017
    25.03 17:500.56308-0.00012
    25.03 16:500.55705-0.00038
    25.03 15:500.55701-0.00052
    25.03 14:500.55877-0.00034
    25.03 13:500.5598+0.00216
    25.03 12:500.554+0.00037
    25.03 11:500.55657+0.00202
    25.03 10:500.55822-0.00065
    25.03 09:500.55965-0.00075
    25.03 08:500.55953-0.00044
    25.03 07:500.55922+0.00353
    25.03 06:500.55291+6.0E-5
    25.03 05:500.55584-0.0016
    25.03 04:500.55643-0.00139
    25.03 03:500.55854-0.00022
    25.03 02:500.58249+0.00048
    25.03 01:500.57849-0.00152
    25.03 00:500.57609+0.00012
    24.03 23:500.57281+0.00122
    24.03 22:500.57229+0.00013
    24.03 21:500.57481+0.00092
    24.03 20:500.57715+0.00116
    24.03 19:500.57636+0.00104
    24.03 18:500.57813+4.0E-5
    24.03 17:500.57985+0.02449
    24.03 16:500.5813-0.00041
    24.03 15:500.58005-0.00082
    24.03 14:500.58487-0.00051
    24.03 13:500.58353+0.00024
    24.03 12:500.5836-0.00144
    24.03 11:500.58247+0.00023
    24.03 10:500.58499-0.00019
    24.03 09:500.5862+0.00112
    24.03 08:500.58083+0.0007
    24.03 07:500.58292-0.00162
    24.03 06:500.5847+0.00058
    24.03 05:500.5842-0.00122
    24.03 04:500.5851-0.00053
    24.03 03:500.58719+0.00136
    24.03 02:500.59109-4.0E-5
    24.03 01:500.58869-0.0015
    24.03 00:500.58929+0.00055
    23.03 23:500.58775+0.00458
    23.03 22:500.58494-0.00051
    23.03 21:500.58804-0.00114
    23.03 20:500.58791+0.00049
    23.03 19:500.58733+0.00034
    23.03 18:500.58761-0.00045
    23.03 17:500.58718+0.00039
    23.03 16:500.58718-0.00225
    23.03 15:500.58617-0.00172
    23.03 14:500.59138-0.00072
    23.03 13:500.59227-0.001
    23.03 12:500.59529-0.00124
    23.03 11:500.59804-0.00025
    23.03 10:500.58901+0.00121
    23.03 09:500.58862-0.0006
    23.03 08:500.59309+0.00116
    23.03 07:500.5914-0.00128
    23.03 06:500.58308+0.00033
    23.03 05:500.585-0.00072
    23.03 04:500.58142+0.00086
    23.03 03:500.59223+0.00069
    23.03 02:500.59737-0.002
    23.03 01:500.60036-0.00181
    23.03 00:500.59543+0.00113
    22.03 23:500.59669-0.00221
    22.03 22:500.59645+0.00127
    22.03 21:500.59643-7.0E-5
    22.03 20:500.60687-0.00097
    22.03 19:500.60255-0.02922
    22.03 18:500.62367-0.00241
    22.03 17:500.59911-0.00409
    22.03 16:500.60909+0.00942
    22.03 15:500.597-0.00649
    22.03 14:500.61216+0.01048
    22.03 13:500.58818
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.53029
    макс: 0.74308
    за месяц:
      0.59775
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20240.58139+0.02383
    27.03.20240.55756-0.00632
    26.03.20240.56388+0.00264
    25.03.20240.56124-0.01876
    24.03.20240.58-0.00938
    23.03.20240.58938+0.00355
    22.03.20240.58583+0.03015
    21.03.20240.55568-0.04585
    20.03.20240.60153+0.02011
    19.03.20240.58142+0.0107
    18.03.20240.57072+0.00738
    17.03.20240.56334+0.01052
    16.03.20240.55282+0.01289
    15.03.20240.53993+0.00964
    14.03.20240.53029-0.01575
    13.03.20240.54604-0.03098
    12.03.20240.57702-0.00169
    11.03.20240.57871-0.00375
    10.03.20240.58246+0.00242
    09.03.20240.58004-0.01003
    08.03.20240.59007-0.02962
    07.03.20240.61969-0.03087
    06.03.20240.65056+0.00144
    05.03.20240.64912-0.01476
    04.03.20240.66388-0.04291
    03.03.20240.70679+0.03645
    02.03.20240.67034-0.00245
    01.03.20240.67279-0.04039
    29.02.20240.71318-0.01609
    28.02.20240.72927-0.01381
    27.02.20240.74308
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.53029
    макс: 0.82456
    за квартал:
      0.59775
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20240.58139+0.02383
    27.03.20240.55756-0.00632
    26.03.20240.56388+0.00264
    25.03.20240.56124-0.01876
    24.03.20240.58-0.00938
    23.03.20240.58938+0.00355
    22.03.20240.58583+0.03015
    21.03.20240.55568-0.04585
    20.03.20240.60153+0.02011
    19.03.20240.58142+0.0107
    18.03.20240.57072+0.00738
    17.03.20240.56334+0.01052
    16.03.20240.55282+0.01289
    15.03.20240.53993+0.00964
    14.03.20240.53029-0.01575
    13.03.20240.54604-0.03098
    12.03.20240.57702-0.00169
    11.03.20240.57871-0.00375
    10.03.20240.58246+0.00242
    09.03.20240.58004-0.01003
    08.03.20240.59007-0.02962
    07.03.20240.61969-0.03087
    06.03.20240.65056+0.00144
    05.03.20240.64912-0.01476
    04.03.20240.66388-0.04291
    03.03.20240.70679+0.03645
    02.03.20240.67034-0.00245
    01.03.20240.67279-0.04039
    29.02.20240.71318-0.01609
    28.02.20240.72927-0.01381
    27.02.20240.74308-0.01023
    26.02.20240.75331+0.01936
    25.02.20240.73395+0.02106
    24.02.20240.71289-0.03297
    23.02.20240.74586+0.01788
    22.02.20240.72798+0.02781
    21.02.20240.70017+0.02232
    20.02.20240.67785+0.02318
    19.02.20240.65467+0.00119
    18.02.20240.65348-0.008
    17.02.20240.66148+0.00949
    16.02.20240.65199-0.03192
    15.02.20240.68391-0.00668
    14.02.20240.69059+0.01151
    13.02.20240.67908+0.00032
    12.02.20240.67876-2.0E-5
    11.02.20240.67878+0.01079
    10.02.20240.66799-0.02399
    09.02.20240.69198+0.01677
    08.02.20240.67521+0.00559
    07.02.20240.66962-0.00049
    06.02.20240.67011-0.01758
    05.02.20240.68769+0.02588
    04.02.20240.66181+0.00154
    03.02.20240.66027+0.01308
    02.02.20240.64719+0.02397
    01.02.20240.62322+0.00241
    31.01.20240.62081+0.02471
    30.01.20240.5961-0.06228
    29.01.20240.65838-0.02303
    28.01.20240.68141-0.01317
    27.01.20240.69458+0.04812
    26.01.20240.64646+0.02945
    25.01.20240.61701-0.09069
    24.01.20240.7077-0.11686
    23.01.20240.82456+0.05965
    22.01.20240.76491+0.02483
    21.01.20240.74008+0.00771
    20.01.20240.73237+0.02003
    19.01.20240.71234+0.00714
    18.01.20240.7052-0.03073
    17.01.20240.73593+0.00461
    16.01.20240.73132+0.0113
    15.01.20240.72002+0.02681
    14.01.20240.69321+0.00257
    13.01.20240.69064+0.03481
    11.01.20240.65583-0.0526
    10.01.20240.70843-0.09192
    09.01.20240.80035+0.04341
    08.01.20240.75694+0.05406
    07.01.20240.70288-0.01874
    06.01.20240.72162+0.05617
    05.01.20240.66545+0.0303
    04.01.20240.63515+0.01721
    03.01.20240.61794+0.0051
    02.01.20240.61284+0.00559
    01.01.20240.60725-0.00535
    31.12.20230.6126-0.01729
    30.12.20230.62989-0.02163
    29.12.20230.65152

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот