Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Ark »

    Курс Aelf к Ark

    Обновлено: 25.04.2024 01:00:01Aelf

    =
    Калькулятор ELF - ARK / Обратный расчет: курс Ark к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно ark, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66736
      макс: 0.6891
      за сутки:
      0.68246  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 01:000.68246-0.00172
      25.04 00:500.68418-0.00122
      25.04 00:400.6854-0.00043
      25.04 00:300.68583-0.00302
      25.04 00:200.68885+0.00184
      25.04 00:100.68701-0.00041
      25.04 00:030.68742+0.00088
      25.04 00:000.68654-0.00203
      24.04 23:500.68857+0.00174
      24.04 23:400.68683-0.00199
      24.04 23:300.68882+0.0025
      24.04 23:200.68632+0.00231
      24.04 23:100.68401-0.00284
      24.04 23:000.68685-0.00177
      24.04 22:500.68862+0.00228
      24.04 22:400.68634+0.00098
      24.04 22:300.68536-0.002
      24.04 22:200.68736+0.001
      24.04 22:100.68636-0.001
      24.04 22:030.68736-0.0015
      24.04 22:000.68886+0.00076
      24.04 21:500.6881+0.00222
      24.04 21:400.68588-0.00095
      24.04 21:300.68683+0.00134
      24.04 21:200.68549-0.00025
      24.04 21:100.68574+0.00315
      24.04 21:000.68259+0.00123
      24.04 20:500.68136+0.00022
      24.04 20:400.68114-0.00149
      24.04 20:300.68263-0.00183
      24.04 20:200.68446-0.00196
      24.04 20:100.68642-0.00172
      24.04 20:030.68814-0.00096
      24.04 20:000.6891+0.00021
      24.04 19:500.68889-0.00018
      24.04 19:400.68907+0.00178
      24.04 19:300.68729+0.00069
      24.04 19:200.6866+0.001
      24.04 19:100.6856-0.00047
      24.04 19:000.68607+0.00145
      24.04 18:500.68462-0.00168
      24.04 18:400.6863+0.0024
      24.04 18:300.6839+0.00045
      24.04 18:200.68345+0.00041
      24.04 18:100.68304+0.00046
      24.04 18:030.68258+0.0023
      24.04 18:000.68028-0.00098
      24.04 17:500.68126-0.00194
      24.04 17:400.6832+0.00337
      24.04 17:300.67983+0.00128
      24.04 17:200.67855+0.00099
      24.04 17:100.67756+0.00027
      24.04 17:000.67729+0.00439
      24.04 16:500.6729-0.00011
      24.04 16:400.67301-0.0035
      24.04 16:300.67651+0.00031
      24.04 16:200.6762-0.00286
      24.04 16:100.67906+4.0E-5
      24.04 16:000.67902+0.00136
      24.04 15:500.67766-0.00147
      24.04 15:400.67913-0.0018
      24.04 15:300.68093+0.00112
      24.04 15:200.67981+0.00404
      24.04 15:100.67577+0.0008
      24.04 15:000.67497+0.00379
      24.04 14:500.67118-0.00016
      24.04 14:400.67134+0.00271
      24.04 14:300.66863+0.00029
      24.04 14:200.66834-0.00035
      24.04 14:100.66869+0.0009
      24.04 14:030.66779+0.00025
      24.04 14:000.66754+0.00017
      24.04 13:500.66737-0.00256
      24.04 13:400.66993+0.00147
      24.04 13:300.66846-0.00059
      24.04 13:200.66905+0.00092
      24.04 13:100.66813-0.00201
      24.04 13:000.67014-0.00318
      24.04 12:500.67332-0.00105
      24.04 12:400.67437+0.00208
      24.04 12:300.67229-0.00104
      24.04 12:200.67333-0.00204
      24.04 12:100.67537+0.00255
      24.04 12:030.67282+0.00092
      24.04 12:000.6719-0.00067
      24.04 11:500.67257-0.00191
      24.04 11:400.67448+0.00712
      24.04 11:300.66736-0.00107
      24.04 11:200.66843-0.00411
      24.04 11:100.67254+0.00113
      24.04 11:000.67141-
      24.04 10:500.67141-0.00337
      24.04 10:400.67478+0.00109
      24.04 10:300.67369-0.00054
      24.04 10:200.67423-0.00224
      24.04 10:100.67647+0.00037
      24.04 10:030.6761+0.00071
      24.04 10:000.67539+0.00288
      24.04 09:500.67251-0.00309
      24.04 09:400.6756-0.00034
      24.04 09:300.67594+0.00083
      24.04 09:200.67511-0.00247
      24.04 09:100.67758+0.00076
      24.04 09:000.67682+0.0015
      24.04 08:500.67532-0.00283
      24.04 08:400.67815+0.00204
      24.04 08:300.67611+0.00155
      24.04 08:200.67456-0.00348
      24.04 08:100.67804-0.00125
      24.04 08:030.67929+0.00178
      24.04 08:000.67751-0.00095
      24.04 07:500.67846+0.0013
      24.04 07:400.67716+0.00119
      24.04 07:300.67597+0.00157
      24.04 07:200.6744-0.00164
      24.04 07:100.67604-0.00109
      24.04 07:000.67713-0.00114
      24.04 06:500.67827+0.00212
      24.04 06:400.67615+0.00227
      24.04 06:300.67388-0.00161
      24.04 06:200.67549+0.00037
      24.04 06:100.67512-0.00048
      24.04 06:030.6756-
      24.04 06:000.6756+0.00231
      24.04 05:500.67329-0.0006
      24.04 05:400.67389-0.00127
      24.04 05:300.67516-0.00198
      24.04 05:200.67714-0.0022
      24.04 05:100.67934-0.00182
      24.04 05:000.68116+0.00203
      24.04 04:500.67913+0.00144
      24.04 04:400.67769+0.00193
      24.04 04:300.67576+0.00222
      24.04 04:200.67354-0.00222
      24.04 04:100.67576+0.00012
      24.04 04:030.67564-0.00043
      24.04 04:000.67607+0.00083
      24.04 03:500.67524-0.00025
      24.04 03:400.67549+0.00141
      24.04 03:300.67408-0.00236
      24.04 03:200.67644+0.00265
      24.04 03:100.67379+0.00326
      24.04 03:000.67053-0.00193
      24.04 02:500.67246+0.00089
      24.04 02:400.67157+7.0E-5
      24.04 02:300.6715-0.00248
      24.04 02:200.67398-0.00445
      24.04 02:100.67843+0.00208
      24.04 02:030.67635+0.00124
      24.04 02:000.67511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64604
      макс: 0.81977
      за неделю:
        0.68246

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 01:000.68246-0.00172
      25.04 00:500.68418-0.00203
      24.04 23:500.68857-0.00177
      24.04 22:500.68862+0.00076
      24.04 21:500.6881+0.00123
      24.04 20:500.68136+0.00021
      24.04 19:500.68889+0.00145
      24.04 18:500.68462-0.00098
      24.04 17:500.68126+0.00439
      24.04 16:500.6729+0.00136
      24.04 15:500.67766+0.00379
      24.04 14:500.67118+0.00017
      24.04 13:500.66737-0.00318
      24.04 12:500.67332-0.00067
      24.04 11:500.67257-
      24.04 10:500.67141+0.00288
      24.04 09:500.67251+0.0015
      24.04 08:500.67532-0.00095
      24.04 07:500.67846-0.00114
      24.04 06:500.67827+0.00231
      24.04 05:500.67329+0.00203
      24.04 04:500.67913+0.00083
      24.04 03:500.67524-0.00193
      24.04 02:500.67246+0.00108
      24.04 01:500.67403-0.00306
      24.04 00:500.67042+0.00296
      23.04 23:500.65982+8.0E-5
      23.04 22:500.65622-0.00164
      23.04 21:500.65876-0.00195
      23.04 20:500.66486+0.00386
      23.04 19:500.65211-0.00271
      23.04 18:500.66525+0.00125
      23.04 17:500.67193-0.00034
      23.04 16:500.66903-0.00269
      23.04 15:500.66069+0.00754
      23.04 14:500.65182+0.00059
      23.04 13:500.6625+0.00184
      23.04 12:500.66155+0.00402
      23.04 11:500.65841-0.00659
      23.04 10:500.6693-0.00021
      23.04 09:500.66935-0.00112
      23.04 08:500.66615-0.00206
      23.04 07:500.66728+0.00116
      23.04 06:500.6707-0.00017
      23.04 05:500.67566-0.0002
      23.04 04:500.67648+0.00031
      23.04 03:500.67607+3.0E-5
      23.04 02:500.67293+0.0025
      23.04 01:500.66605+0.00066
      23.04 00:500.66777+0.00031
      22.04 23:500.66911-0.00037
      22.04 22:500.66814-0.0006
      22.04 21:500.66869-0.00294
      22.04 20:500.67304+0.0021
      22.04 19:500.66976+0.00111
      22.04 18:500.67087+0.00347
      22.04 17:500.6712+0.00394
      22.04 16:500.67011+0.00346
      22.04 15:500.67025+0.00061
      22.04 14:500.6704+0.00173
      22.04 13:500.66845+0.00077
      22.04 12:500.66856-0.00175
      22.04 11:500.67264+0.00132
      22.04 10:500.67364-0.00061
      22.04 09:500.67589-0.00382
      22.04 08:500.68185-3.0E-5
      22.04 07:500.67292-0.00077
      22.04 06:500.67628-0.00084
      22.04 05:500.65819-0.02622
      22.04 04:500.68095-0.00056
      22.04 03:500.64604+0.0012
      22.04 02:500.72907-0.00045
      22.04 01:500.72956+0.00017
      22.04 00:500.72997+0.00071
      21.04 23:500.72763+0.00178
      21.04 22:500.73047+0.00073
      21.04 21:500.73544+0.00125
      21.04 20:500.738+0.01979
      21.04 19:500.72108+0.00105
      21.04 18:500.71573-0.01635
      21.04 17:500.72722+0.00111
      21.04 16:500.71235-0.01713
      21.04 15:500.72903-0.00112
      21.04 14:500.72384+0.00047
      21.04 13:500.72044-0.00079
      21.04 12:500.70272+0.0003
      21.04 11:500.70008-0.00134
      21.04 10:500.7211+0.0007
      21.04 09:500.70335-0.00195
      21.04 08:500.72442+0.01822
      21.04 07:500.70203+0.01603
      21.04 06:500.70377+7.0E-5
      21.04 05:500.71897+9.0E-5
      21.04 04:500.7171+0.0155
      21.04 03:500.7033-0.00025
      21.04 02:500.72056-0.01583
      21.04 01:500.72046-0.0185
      21.04 00:500.71829-0.00106
      20.04 23:500.7109-0.00438
      20.04 22:500.71017+0.0003
      20.04 21:500.71168-0.00292
      20.04 20:500.71802-0.00239
      20.04 19:500.73203-0.005
      20.04 18:500.7401+0.00044
      20.04 17:500.74166+0.00218
      20.04 16:500.71869+0.00024
      20.04 15:500.71992-0.0272
      20.04 14:500.74802-0.02624
      20.04 13:500.7464+0.02592
      20.04 12:500.7274+0.00074
      20.04 11:500.74857+0.00036
      20.04 10:500.74673+0.02436
      20.04 09:500.72165+0.00042
      20.04 08:500.7467+0.0262
      20.04 07:500.71998+0.00012
      20.04 06:500.74838-0.00023
      20.04 05:500.74856-0.00049
      20.04 04:500.75238+4.0E-5
      20.04 03:500.75707-3.0E-5
      20.04 02:500.73167+0.00159
      20.04 01:500.73251-0.00147
      20.04 00:500.73264+0.00106
      19.04 23:500.73542+0.00026
      19.04 22:500.73142-0.00165
      19.04 21:500.73405-0.00089
      19.04 20:500.73228-0.00173
      19.04 19:500.73454+0.00047
      19.04 18:500.73427-0.02256
      19.04 17:500.75909+0.00066
      19.04 16:500.76522+0.00503
      19.04 15:500.76439+0.00219
      19.04 14:500.76401-0.00243
      19.04 13:500.76962+0.00081
      19.04 12:500.7723-0.00177
      19.04 11:500.77132+0.00132
      19.04 10:500.76852-0.00849
      19.04 09:500.7755+0.00095
      19.04 08:500.79066+0.00217
      19.04 07:500.78813-0.00089
      19.04 06:500.79748-0.00726
      19.04 05:500.81977+0.00957
      19.04 04:500.81523+0.00249
      19.04 03:500.78076-0.0008
      19.04 02:500.77319+0.00033
      19.04 01:500.76938-0.00013
      19.04 00:500.77163-0.00149
      18.04 23:500.77381-0.00013
      18.04 22:500.77437+0.00017
      18.04 21:500.78143+0.0049
      18.04 20:500.78337+0.00117
      18.04 19:500.77788+0.00048
      18.04 18:500.78126-0.00022
      18.04 17:500.78134-0.00132
      18.04 16:500.79124+0.00129
      18.04 15:500.79055+0.00143
      18.04 14:500.78361+0.00148
      18.04 13:500.79612-0.00288
      18.04 12:500.80058+0.00138
      18.04 11:500.79805+0.00037
      18.04 10:500.80735-0.00093
      18.04 09:500.80717+0.00235
      18.04 08:500.79072+0.00092
      18.04 07:500.79159-0.00182
      18.04 06:500.79164-0.00032
      18.04 05:500.78861-0.00076
      18.04 04:500.79293-0.00199
      18.04 03:500.7947+5.0E-5
      18.04 02:500.78619+0.00205
      18.04 01:500.77883
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.55756
      макс: 0.81977
      за месяц:
        0.68246
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20240.66603-0.00442
      22.04.20240.67045-0.04801
      21.04.20240.71846-0.0112
      20.04.20240.72966-0.03032
      19.04.20240.75998-0.02635
      18.04.20240.78633+0.00119
      17.04.20240.78514+0.01217
      16.04.20240.77297+0.01714
      15.04.20240.75583+0.01483
      14.04.20240.741+0.02792
      13.04.20240.71308+0.0278
      12.04.20240.68528+0.02371
      11.04.20240.66157+0.01355
      10.04.20240.64802+0.00888
      09.04.20240.63914-0.00672
      08.04.20240.64586+0.00145
      07.04.20240.64441+0.02816
      06.04.20240.61625-0.00534
      05.04.20240.62159+0.00409
      04.04.20240.6175+0.01803
      03.04.20240.59947+0.00511
      02.04.20240.59436+0.00729
      01.04.20240.58707+0.01141
      31.03.20240.57566-0.01449
      30.03.20240.59015-0.00572
      29.03.20240.59587+0.01448
      28.03.20240.58139+0.02383
      27.03.20240.55756-0.00632
      26.03.20240.56388+0.00264
      25.03.20240.56124-0.01876
      24.03.20240.58
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.53029
      макс: 0.81977
      за квартал:
      0.68246  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20240.66603-0.00442
      22.04.20240.67045-0.04801
      21.04.20240.71846-0.0112
      20.04.20240.72966-0.03032
      19.04.20240.75998-0.02635
      18.04.20240.78633+0.00119
      17.04.20240.78514+0.01217
      16.04.20240.77297+0.01714
      15.04.20240.75583+0.01483
      14.04.20240.741+0.02792
      13.04.20240.71308+0.0278
      12.04.20240.68528+0.02371
      11.04.20240.66157+0.01355
      10.04.20240.64802+0.00888
      09.04.20240.63914-0.00672
      08.04.20240.64586+0.00145
      07.04.20240.64441+0.02816
      06.04.20240.61625-0.00534
      05.04.20240.62159+0.00409
      04.04.20240.6175+0.01803
      03.04.20240.59947+0.00511
      02.04.20240.59436+0.00729
      01.04.20240.58707+0.01141
      31.03.20240.57566-0.01449
      30.03.20240.59015-0.00572
      29.03.20240.59587+0.01448
      28.03.20240.58139+0.02383
      27.03.20240.55756-0.00632
      26.03.20240.56388+0.00264
      25.03.20240.56124-0.01876
      24.03.20240.58-0.00938
      23.03.20240.58938+0.00355
      22.03.20240.58583+0.03015
      21.03.20240.55568-0.04585
      20.03.20240.60153+0.02011
      19.03.20240.58142+0.0107
      18.03.20240.57072+0.00738
      17.03.20240.56334+0.01052
      16.03.20240.55282+0.01289
      15.03.20240.53993+0.00964
      14.03.20240.53029-0.01575
      13.03.20240.54604-0.03098
      12.03.20240.57702-0.00169
      11.03.20240.57871-0.00375
      10.03.20240.58246+0.00242
      09.03.20240.58004-0.01003
      08.03.20240.59007-0.02962
      07.03.20240.61969-0.03087
      06.03.20240.65056+0.00144
      05.03.20240.64912-0.01476
      04.03.20240.66388-0.04291
      03.03.20240.70679+0.03645
      02.03.20240.67034-0.00245
      01.03.20240.67279-0.04039
      29.02.20240.71318-0.01609
      28.02.20240.72927-0.01381
      27.02.20240.74308-0.01023
      26.02.20240.75331+0.01936
      25.02.20240.73395+0.02106
      24.02.20240.71289-0.03297
      23.02.20240.74586+0.01788
      22.02.20240.72798+0.02781
      21.02.20240.70017+0.02232
      20.02.20240.67785+0.02318
      19.02.20240.65467+0.00119
      18.02.20240.65348-0.008
      17.02.20240.66148+0.00949
      16.02.20240.65199-0.03192
      15.02.20240.68391-0.00668
      14.02.20240.69059+0.01151
      13.02.20240.67908+0.00032
      12.02.20240.67876-2.0E-5
      11.02.20240.67878+0.01079
      10.02.20240.66799-0.02399
      09.02.20240.69198+0.01677
      08.02.20240.67521+0.00559
      07.02.20240.66962-0.00049
      06.02.20240.67011-0.01758
      05.02.20240.68769+0.02588
      04.02.20240.66181+0.00154
      03.02.20240.66027+0.01308
      02.02.20240.64719+0.02397
      01.02.20240.62322+0.00241
      31.01.20240.62081+0.02471
      30.01.20240.5961-0.06228
      29.01.20240.65838-0.02303
      28.01.20240.68141-0.01317
      27.01.20240.69458+0.04812
      26.01.20240.64646+0.02945
      25.01.20240.61701-0.09069
      24.01.20240.7077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.