Курсы криптовалют к Aelf

Биткоин 44250.66
Эфириум 3388.65
Binance Coin 519.52
Cardano 2.0854
Dogecoin 0.49258
Tether 1
Рипл 1.5336
Polkadot 39.965
Internet Computer (IOU) 199.2
Bitcoin Cash 1090.21
Uniswap 34.3502
Лайткоин 282.31
ChainLink 38.3216
Stellar Lumens 0.67485
USD Coin 0.99995
Solana 49.356
Matic Network 1.7408
Ethereum Classic 89.8978
VeChain 0.16219
Theta Token 10.0344

Курс Aelf к Arweave

Обновлено: 17.05.2021 23:00:01 Aelf


	=
Калькулятор ELF - AR / Обратный расчет: курс Arweave к Aelf

Графики

Динамика изменения курса aelf относительно arweave, за 1 ELF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01408

макс: 0.01641

за сутки:

0.01611

Таблица изменений курса aelf : показать

Дата	Курс	+/-
17.05 23:00	0.01611	-1.0E-5
17.05 22:50	0.01612	+8.0E-5
17.05 22:40	0.01604	-2.0E-5
17.05 22:30	0.01606	-0.00014
17.05 22:20	0.0162	+0.00012
17.05 22:10	0.01608	-8.0E-5
17.05 22:03	0.01616	+7.0E-5
17.05 22:00	0.01609	-0.0002
17.05 21:50	0.01629	+0.00019
17.05 21:40	0.0161	+0.00035
17.05 21:30	0.01575	+5.0E-5
17.05 21:20	0.0157	-2.0E-5
17.05 21:10	0.01572	+0.00032
17.05 21:00	0.0154	-7.0E-5
17.05 20:50	0.01547	-0.00028
17.05 20:40	0.01575	+0.00032
17.05 20:30	0.01543	+0.00022
17.05 20:20	0.01521	+0.00013
17.05 20:10	0.01508	+4.0E-5
17.05 20:03	0.01504	-4.0E-5
17.05 20:00	0.01508	+7.0E-5
17.05 19:50	0.01501	-0.00014
17.05 19:40	0.01515	+0.00015
17.05 19:30	0.015	-9.0E-5
17.05 19:20	0.01509	-0.0002
17.05 19:10	0.01529	+0.00042
17.05 19:00	0.01487	-0.00051
17.05 18:50	0.01538	+0.00013
17.05 18:40	0.01525	+0.00015
17.05 18:30	0.0151	-0.00026
17.05 18:20	0.01536	-0.00035
17.05 18:10	0.01571	-0.00011
17.05 18:03	0.01582	+0.00019
17.05 18:00	0.01563	-0.00015
17.05 17:50	0.01578	+0.00034
17.05 17:40	0.01544	+0.00021
17.05 17:30	0.01523	+8.0E-5
17.05 17:20	0.01515	+1.0E-5
17.05 17:10	0.01514	-5.0E-5
17.05 17:00	0.01519	-8.0E-5
17.05 16:50	0.01527	-
17.05 16:40	0.01527	+3.0E-5
17.05 16:30	0.01524	-5.0E-5
17.05 16:20	0.01529	-0.00011
17.05 16:10	0.0154	-8.0E-5
17.05 16:03	0.01548	+5.0E-5
17.05 16:00	0.01543	-0.0001
17.05 15:50	0.01553	+0.00017
17.05 15:40	0.01536	+0.00011
17.05 15:30	0.01525	+0.00013
17.05 15:20	0.01512	-0.00019
17.05 15:10	0.01531	-0.00023
17.05 15:00	0.01554	-0.0001
17.05 14:50	0.01564	+2.0E-5
17.05 14:40	0.01562	-3.0E-5
17.05 14:30	0.01565	+9.0E-5
17.05 14:20	0.01556	+2.0E-5
17.05 14:10	0.01554	-
17.05 14:03	0.01554	+0.00012
17.05 14:00	0.01542	-0.00012
17.05 13:50	0.01554	-0.00011
17.05 13:40	0.01565	+4.0E-5
17.05 13:30	0.01561	+0.00019
17.05 13:20	0.01542	-0.00039
17.05 13:10	0.01581	+0.0004
17.05 13:00	0.01541	+0.00013
17.05 12:50	0.01528	+0.00011
17.05 12:40	0.01517	-0.00013
17.05 12:30	0.0153	+0.00012
17.05 12:20	0.01518	-
17.05 12:10	0.01518	-0.00027
17.05 12:03	0.01545	+6.0E-5
17.05 12:00	0.01539	+0.00017
17.05 11:50	0.01522	-0.00025
17.05 11:40	0.01547	-0.0002
17.05 11:30	0.01567	+0.00044
17.05 11:20	0.01523	-0.00011
17.05 11:10	0.01534	-0.00031
17.05 11:00	0.01565	-4.0E-5
17.05 10:50	0.01569	-0.00059
17.05 10:40	0.01628	-0.00013
17.05 10:30	0.01641	+0.00071
17.05 10:20	0.0157	+0.00014
17.05 10:10	0.01556	+0.00012
17.05 10:03	0.01544	-5.0E-5
17.05 10:00	0.01549	+0.0001
17.05 09:50	0.01539	+6.0E-5
17.05 09:40	0.01533	+1.0E-5
17.05 09:30	0.01532	-5.0E-5
17.05 09:20	0.01537	-8.0E-5
17.05 09:10	0.01545	+0.00039
17.05 09:00	0.01506	+0.00025
17.05 08:50	0.01481	-6.0E-5
17.05 08:40	0.01487	+5.0E-5
17.05 08:30	0.01482	+0.00035
17.05 08:20	0.01447	+3.0E-5
17.05 08:10	0.01444	-0.00026
17.05 08:03	0.0147	-7.0E-5
17.05 08:00	0.01477	+0.00028
17.05 07:50	0.01449	+0.00017
17.05 07:40	0.01432	+6.0E-5
17.05 07:30	0.01426	+7.0E-5
17.05 07:20	0.01419	+0.00011
17.05 07:10	0.01408	-3.0E-5
17.05 07:00	0.01411	-5.0E-5
17.05 06:50	0.01416	+1.0E-5
17.05 06:40	0.01415	-0.00017
17.05 06:30	0.01432	+1.0E-5
17.05 06:20	0.01431	+5.0E-5
17.05 06:10	0.01426	+0.00011
17.05 06:03	0.01415	-0.0001
17.05 06:00	0.01425	+7.0E-5
17.05 05:50	0.01418	-1.0E-5
17.05 05:40	0.01419	-6.0E-5
17.05 05:30	0.01425	-8.0E-5
17.05 05:20	0.01433	-1.0E-5
17.05 05:10	0.01434	+5.0E-5
17.05 05:00	0.01429	+5.0E-5
17.05 04:50	0.01424	-0.00012
17.05 04:40	0.01436	-
17.05 04:30	0.01436	+4.0E-5
17.05 04:20	0.01432	+0.00019
17.05 04:10	0.01413	-0.00022
17.05 04:03	0.01435	-0.0001
17.05 04:00	0.01445	-0.0001
17.05 03:50	0.01455	+9.0E-5
17.05 03:40	0.01446	-
17.05 03:30	0.01446	-4.0E-5
17.05 03:20	0.0145	-0.00012
17.05 03:10	0.01462	-0.00017
17.05 03:00	0.01479	-
17.05 02:50	0.01479	+0.00012
17.05 02:40	0.01467	-0.00014
17.05 02:30	0.01481	+0.00013
17.05 02:20	0.01468	-
17.05 02:10	0.01468	+0.00019
17.05 02:03	0.01449	+0.00028
17.05 02:00	0.01421	-0.00034
17.05 01:50	0.01455	+0.00014
17.05 01:40	0.01441	+0.00018
17.05 01:30	0.01423	-4.0E-5
17.05 01:20	0.01427	-0.00027
17.05 01:10	0.01454	+0.00044
17.05 01:00	0.0141	-0.00027
17.05 00:50	0.01437	-0.0001
17.05 00:40	0.01447	-7.0E-5
17.05 00:30	0.01454	-4.0E-5
17.05 00:20	0.01458	+0.00026
17.05 00:10	0.01432	-0.00016
17.05 00:03	0.01448	+6.0E-5
17.05 00:00	0.01442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009302

макс: 0.01823

за неделю:

0.01611

Таблица изменений курса aelf : показать

Дата	Курс	+/-
17.05 23:00	0.01611	+7.0E-5
17.05 22:00	0.01609	+0.00032
17.05 21:00	0.0154	-4.0E-5
17.05 20:00	0.01508	+0.00042
17.05 19:00	0.01487	+0.00019
17.05 18:00	0.01563	-5.0E-5
17.05 17:00	0.01519	+5.0E-5
17.05 16:00	0.01543	-0.00023
17.05 15:00	0.01554	+0.00012
17.05 14:00	0.01542	+0.0004
17.05 13:00	0.01541	+6.0E-5
17.05 12:00	0.01539	-0.00031
17.05 11:00	0.01565	-5.0E-5
17.05 10:00	0.01549	+0.00039
17.05 09:00	0.01506	-7.0E-5
17.05 08:00	0.01477	-3.0E-5
17.05 07:00	0.01411	-0.0001
17.05 06:00	0.01425	+5.0E-5
17.05 05:00	0.01429	-0.0001
17.05 04:00	0.01445	-0.00017
17.05 03:00	0.01479	+0.00028
17.05 02:00	0.01421	+0.00044
17.05 01:00	0.0141	+6.0E-5
17.05 00:00	0.01442	+0.00026
16.05 23:00	0.01457	+2.0E-5
16.05 22:00	0.01443	+0.00011
16.05 21:00	0.01454	-
16.05 20:00	0.01437	-5.0E-5
16.05 19:00	0.01395	+4.0E-5
16.05 18:00	0.01376	-9.0E-5
16.05 17:00	0.0137	+0.00016
16.05 16:00	0.0133	+6.0E-5
16.05 15:00	0.01401	-1.0E-5
16.05 14:00	0.01419	-5.0E-5
16.05 13:00	0.01456	-1.0E-5
16.05 12:00	0.01445	-5.0E-5
16.05 11:00	0.01409	+1.0E-5
16.05 10:00	0.01375	-1.0E-5
16.05 09:00	0.01404	+5.0E-5
16.05 08:00	0.0139	-6.0E-5
16.05 07:00	0.01406	-3.0E-5
16.05 06:00	0.01389	-9.0E-5
16.05 05:00	0.0138	-0.00014
16.05 04:00	0.01378	-3.0E-5
16.05 03:00	0.0136	-0.00014
16.05 02:00	0.01368	-0.00015
16.05 01:00	0.01382	-
16.05 00:00	0.01375	+0.00038
15.05 23:00	0.01333	+1.0E-5
15.05 22:00	0.01334	-8.0E-5
15.05 21:00	0.01364	+0.00016
15.05 20:00	0.0136	-0.00068
15.05 19:00	0.01342	+1.0E-5
15.05 18:00	0.01346	+0.0002
15.05 17:00	0.0129	+3.0E-5
15.05 16:00	0.01297	-0.00028
15.05 15:00	0.01278	+0.0003
15.05 14:00	0.01269	-0.0001
15.05 13:00	0.01376	-7.0E-5
15.05 12:00	0.01366	-0.00012
15.05 11:00	0.01363	+0.00016
15.05 10:00	0.01345	-5.0E-5
15.05 09:00	0.01343	-8.0E-5
15.05 08:00	0.01375	-6.0E-5
15.05 07:00	0.01353	-2.0E-5
15.05 06:00	0.01339	+0.00029
15.05 05:00	0.01309	+3.0E-5
15.05 04:00	0.01368	-0.00014
15.05 03:00	0.01392	+1.0E-5
15.05 02:00	0.01348	-0.00015
15.05 01:00	0.01314	-0.00022
15.05 00:00	0.01323	-0.0001
14.05 23:00	0.01322	+4.0E-5
14.05 22:00	0.01302	+0.00012
14.05 21:00	0.01245	-0.00033
14.05 20:00	0.01329	+0.00049
14.05 19:00	0.01263	-1.0E-5
14.05 18:00	0.01218	-0.00027
14.05 17:00	0.01228	+0.00018
14.05 16:00	0.01113	+0.0002
14.05 15:00	0.01025	-3.9E-5
14.05 14:00	0.009302	-0.000117
14.05 13:00	0.009672	+2.0E-5
14.05 12:00	0.009725	+0.000249
14.05 11:00	0.009736	+0.000139
14.05 10:00	0.009422	-0.000129
14.05 09:00	0.01003	+0.000127
14.05 08:00	0.009558	+2.0E-5
14.05 07:00	0.01425	-2.0E-5
14.05 06:00	0.01434	-5.0E-5
14.05 05:00	0.01451	-3.0E-5
14.05 04:00	0.01493	-0.00014
14.05 03:00	0.01553	+4.0E-5
14.05 02:00	0.01532	-0.00015
14.05 01:00	0.01563	-4.0E-5
14.05 00:00	0.01539	-3.0E-5
13.05 23:00	0.01535	+3.0E-5
13.05 22:00	0.01492	+0.00015
13.05 21:00	0.01378	+1.0E-5
13.05 20:00	0.01343	+0.0001
13.05 19:00	0.01342	-3.0E-5
13.05 18:00	0.01359	+0.00013
13.05 17:00	0.01362	+3.0E-5
13.05 16:00	0.01354	-2.0E-5
13.05 15:00	0.01348	-6.0E-5
13.05 14:00	0.01314	+0.00031
13.05 13:00	0.01277	+3.0E-5
13.05 12:00	0.01316	-0.00024
13.05 11:00	0.01383	+1.0E-5
13.05 10:00	0.01292	+1.0E-5
13.05 09:00	0.01267	+7.0E-5
13.05 08:00	0.01247	-
13.05 07:00	0.01241	-9.0E-5
13.05 06:00	0.01349	-3.0E-5
13.05 05:00	0.01361	-
13.05 04:00	0.01362	+0.00043
13.05 03:00	0.01258	-4.0E-5
13.05 02:00	0.01386	-8.0E-5
13.05 01:00	0.01392	-2.0E-5
13.05 00:00	0.01409	+1.0E-5
12.05 23:00	0.01391	-1.0E-5
12.05 22:00	0.01363	+2.0E-5
12.05 21:00	0.01374	+4.0E-5
12.05 20:00	0.01379	-0.00011
12.05 19:00	0.01466	-
12.05 18:00	0.01446	+1.0E-5
12.05 17:00	0.01434	-2.0E-5
12.05 16:00	0.01437	-1.0E-5
12.05 15:00	0.01448	+1.0E-5
12.05 14:00	0.01437	-0.00014
12.05 13:00	0.01487	+5.0E-5
12.05 12:00	0.01482	-0.00013
12.05 11:00	0.01503	+2.0E-5
12.05 10:00	0.01448	+1.0E-5
12.05 09:00	0.01426	-2.0E-5
12.05 08:00	0.01423	-4.0E-5
12.05 07:00	0.0148	+4.0E-5
12.05 06:00	0.01475	-0.00017
12.05 05:00	0.01484	-6.0E-5
12.05 04:00	0.01517	-0.00023
12.05 03:00	0.01534	+0.00012
12.05 02:00	0.01508	+1.0E-5
12.05 01:00	0.01496	+2.0E-5
12.05 00:00	0.01501	-3.0E-5
11.05 23:00	0.01503	-
11.05 22:00	0.01502	-3.0E-5
11.05 21:00	0.01527	-4.0E-5
11.05 20:00	0.01546	+0.00015
11.05 19:00	0.0156	-3.0E-5
11.05 18:00	0.01569	-9.0E-5
11.05 17:00	0.01583	-2.0E-5
11.05 16:00	0.01604	-0.0001
11.05 15:00	0.01635	-0.00016
11.05 14:00	0.01695	+6.0E-5
11.05 13:00	0.01617	+4.0E-5
11.05 12:00	0.0158	-
11.05 11:00	0.01611	-1.0E-5
11.05 10:00	0.01595	-7.0E-5
11.05 09:00	0.01589	+3.0E-5
11.05 08:00	0.01598	-0.00021
11.05 07:00	0.01638	-
11.05 06:00	0.01566	-0.00021
11.05 05:00	0.0164	-3.0E-5
11.05 04:00	0.01651	-0.00066
11.05 03:00	0.01759	+4.0E-5
11.05 02:00	0.01823	-1.0E-5
11.05 01:00	0.01786	-1.0E-5
11.05 00:00	0.01803	-0.00061
10.05 23:00	0.01796

* на графике представлен средесуточный курс aelf в течение последних 30 дней.

мин: 0.009302

макс: 0.02004

за месяц:

0.01611

Таблица изменений курса aelf : показать

Дата	Курс	+/-
23.04.2021	0.01629	-0.0024
22.04.2021	0.01869	-0.00018
21.04.2021	0.01887	+0.00041
20.04.2021	0.01846	-0.00032
19.04.2021	0.01878	-0.00038
18.04.2021	0.01916	-0.00088
17.04.2021	0.02004	+0.00093
16.04.2021	0.01911	+0.00084
15.04.2021	0.01827	-0.00067
14.04.2021	0.01894	-5.0E-5
13.04.2021	0.01899	+0.00103
12.04.2021	0.01796	+9.0E-5
11.04.2021	0.01787	-0.00071
10.04.2021	0.01858	+0.00422
09.04.2021	0.01436	+0.00132
08.04.2021	0.01304	-0.00023
07.04.2021	0.01327	-0.00327
06.04.2021	0.01654	-0.00265
05.04.2021	0.01919	+0.00282
04.04.2021	0.01637	-0.00146
03.04.2021	0.01783	+0.00203
02.04.2021	0.0158	+0.00075
01.04.2021	0.01505	-0.00083
31.03.2021	0.01588	-0.00144
30.03.2021	0.01732	+0.00227
29.03.2021	0.01505	+0.00137
28.03.2021	0.01368	-0.00032
27.03.2021	0.014	-0.00025
26.03.2021	0.01425	-0.00102
25.03.2021	0.01527	-0.00266
24.03.2021	0.01793

* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.

мин: 0.009302

макс: 0.04434

за квартал:

0.01611

Таблица изменений курса aelf : показать

Дата	Курс	+/-
23.04.2021	0.01629	-0.0024
22.04.2021	0.01869	-0.00018
21.04.2021	0.01887	+0.00041
20.04.2021	0.01846	-0.00032
19.04.2021	0.01878	-0.00038
18.04.2021	0.01916	-0.00088
17.04.2021	0.02004	+0.00093
16.04.2021	0.01911	+0.00084
15.04.2021	0.01827	-0.00067
14.04.2021	0.01894	-5.0E-5
13.04.2021	0.01899	+0.00103
12.04.2021	0.01796	+9.0E-5
11.04.2021	0.01787	-0.00071
10.04.2021	0.01858	+0.00422
09.04.2021	0.01436	+0.00132
08.04.2021	0.01304	-0.00023
07.04.2021	0.01327	-0.00327
06.04.2021	0.01654	-0.00265
05.04.2021	0.01919	+0.00282
04.04.2021	0.01637	-0.00146
03.04.2021	0.01783	+0.00203
02.04.2021	0.0158	+0.00075
01.04.2021	0.01505	-0.00083
31.03.2021	0.01588	-0.00144
30.03.2021	0.01732	+0.00227
29.03.2021	0.01505	+0.00137
28.03.2021	0.01368	-0.00032
27.03.2021	0.014	-0.00025
26.03.2021	0.01425	-0.00102
25.03.2021	0.01527	-0.00266
24.03.2021	0.01793	+0.00171
23.03.2021	0.01622	-0.00194
22.03.2021	0.01816	+0.00229
21.03.2021	0.01587	-0.0014
20.03.2021	0.01727	-0.00145
19.03.2021	0.01872	-0.00322
18.03.2021	0.02194	-0.00041
17.03.2021	0.02235	-0.0017
16.03.2021	0.02405	+0.00106
15.03.2021	0.02299	+0.00082
14.03.2021	0.02217	-0.00198
13.03.2021	0.02415	+0.00223
12.03.2021	0.02192	+0.00296
11.03.2021	0.01896	-0.00167
10.03.2021	0.02063	-0.00015
09.03.2021	0.02078	-0.00082
08.03.2021	0.0216	+0.00065
07.03.2021	0.02095	+0.00093
06.03.2021	0.02002	+0.00127
05.03.2021	0.01875	+0.00032
04.03.2021	0.01843	-0.00227
03.03.2021	0.0207	-0.00277
02.03.2021	0.02347	-0.00148
01.03.2021	0.02495	-0.0003
28.02.2021	0.02525	+0.00235
27.02.2021	0.0229	+0.00092
26.02.2021	0.02198	-2.0E-5
25.02.2021	0.022	-0.0027
24.02.2021	0.0247	-0.01039
23.02.2021	0.03509	-0.00667
22.02.2021	0.04176	-0.0004
21.02.2021	0.04216	-0.00141
20.02.2021	0.04357	-0.00077
19.02.2021	0.04434	+0.00813
18.02.2021	0.03621	+0.00543
17.02.2021	0.03078	-0.00141
16.02.2021	0.03219	-0.00202
15.02.2021	0.03421	-0.00136
14.02.2021	0.03557	+0.00029
13.02.2021	0.03528	+0.00113
12.02.2021	0.03415	+0.00285
11.02.2021	0.0313	+0.00019
10.02.2021	0.03111	-0.00228
09.02.2021	0.03339	+0.00083
08.02.2021	0.03256	-2.0E-5
07.02.2021	0.03258	-0.00379
06.02.2021	0.03637	+0.00623
05.02.2021	0.03014	+0.00234
04.02.2021	0.0278	+0.00086
03.02.2021	0.02694	+0.00032
02.02.2021	0.02662	-0.00066
01.02.2021	0.02728	-0.00069
31.01.2021	0.02797	+0.00097
30.01.2021	0.027	+0.00108
29.01.2021	0.02592	+0.00182
28.01.2021	0.0241	-0.00182
27.01.2021	0.02592	-0.00119
26.01.2021	0.02711	+0.00103
25.01.2021	0.02608	+0.00066
24.01.2021	0.02542	-0.00104
23.01.2021	0.02646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот