Курс криптовалют к популярным фиатным валютам

Курс Aelf к Arweave

Обновлено: 17.05.2021 23:00:01Aelf

=
Калькулятор ELF - AR / Обратный расчет: курс Arweave к Aelf
5
10010

Графики

Динамика изменения курса aelf относительно arweave, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01408
    макс: 0.01641
    за сутки:
    0.01611  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    17.05 23:000.01611-1.0E-5
    17.05 22:500.01612+8.0E-5
    17.05 22:400.01604-2.0E-5
    17.05 22:300.01606-0.00014
    17.05 22:200.0162+0.00012
    17.05 22:100.01608-8.0E-5
    17.05 22:030.01616+7.0E-5
    17.05 22:000.01609-0.0002
    17.05 21:500.01629+0.00019
    17.05 21:400.0161+0.00035
    17.05 21:300.01575+5.0E-5
    17.05 21:200.0157-2.0E-5
    17.05 21:100.01572+0.00032
    17.05 21:000.0154-7.0E-5
    17.05 20:500.01547-0.00028
    17.05 20:400.01575+0.00032
    17.05 20:300.01543+0.00022
    17.05 20:200.01521+0.00013
    17.05 20:100.01508+4.0E-5
    17.05 20:030.01504-4.0E-5
    17.05 20:000.01508+7.0E-5
    17.05 19:500.01501-0.00014
    17.05 19:400.01515+0.00015
    17.05 19:300.015-9.0E-5
    17.05 19:200.01509-0.0002
    17.05 19:100.01529+0.00042
    17.05 19:000.01487-0.00051
    17.05 18:500.01538+0.00013
    17.05 18:400.01525+0.00015
    17.05 18:300.0151-0.00026
    17.05 18:200.01536-0.00035
    17.05 18:100.01571-0.00011
    17.05 18:030.01582+0.00019
    17.05 18:000.01563-0.00015
    17.05 17:500.01578+0.00034
    17.05 17:400.01544+0.00021
    17.05 17:300.01523+8.0E-5
    17.05 17:200.01515+1.0E-5
    17.05 17:100.01514-5.0E-5
    17.05 17:000.01519-8.0E-5
    17.05 16:500.01527-
    17.05 16:400.01527+3.0E-5
    17.05 16:300.01524-5.0E-5
    17.05 16:200.01529-0.00011
    17.05 16:100.0154-8.0E-5
    17.05 16:030.01548+5.0E-5
    17.05 16:000.01543-0.0001
    17.05 15:500.01553+0.00017
    17.05 15:400.01536+0.00011
    17.05 15:300.01525+0.00013
    17.05 15:200.01512-0.00019
    17.05 15:100.01531-0.00023
    17.05 15:000.01554-0.0001
    17.05 14:500.01564+2.0E-5
    17.05 14:400.01562-3.0E-5
    17.05 14:300.01565+9.0E-5
    17.05 14:200.01556+2.0E-5
    17.05 14:100.01554-
    17.05 14:030.01554+0.00012
    17.05 14:000.01542-0.00012
    17.05 13:500.01554-0.00011
    17.05 13:400.01565+4.0E-5
    17.05 13:300.01561+0.00019
    17.05 13:200.01542-0.00039
    17.05 13:100.01581+0.0004
    17.05 13:000.01541+0.00013
    17.05 12:500.01528+0.00011
    17.05 12:400.01517-0.00013
    17.05 12:300.0153+0.00012
    17.05 12:200.01518-
    17.05 12:100.01518-0.00027
    17.05 12:030.01545+6.0E-5
    17.05 12:000.01539+0.00017
    17.05 11:500.01522-0.00025
    17.05 11:400.01547-0.0002
    17.05 11:300.01567+0.00044
    17.05 11:200.01523-0.00011
    17.05 11:100.01534-0.00031
    17.05 11:000.01565-4.0E-5
    17.05 10:500.01569-0.00059
    17.05 10:400.01628-0.00013
    17.05 10:300.01641+0.00071
    17.05 10:200.0157+0.00014
    17.05 10:100.01556+0.00012
    17.05 10:030.01544-5.0E-5
    17.05 10:000.01549+0.0001
    17.05 09:500.01539+6.0E-5
    17.05 09:400.01533+1.0E-5
    17.05 09:300.01532-5.0E-5
    17.05 09:200.01537-8.0E-5
    17.05 09:100.01545+0.00039
    17.05 09:000.01506+0.00025
    17.05 08:500.01481-6.0E-5
    17.05 08:400.01487+5.0E-5
    17.05 08:300.01482+0.00035
    17.05 08:200.01447+3.0E-5
    17.05 08:100.01444-0.00026
    17.05 08:030.0147-7.0E-5
    17.05 08:000.01477+0.00028
    17.05 07:500.01449+0.00017
    17.05 07:400.01432+6.0E-5
    17.05 07:300.01426+7.0E-5
    17.05 07:200.01419+0.00011
    17.05 07:100.01408-3.0E-5
    17.05 07:000.01411-5.0E-5
    17.05 06:500.01416+1.0E-5
    17.05 06:400.01415-0.00017
    17.05 06:300.01432+1.0E-5
    17.05 06:200.01431+5.0E-5
    17.05 06:100.01426+0.00011
    17.05 06:030.01415-0.0001
    17.05 06:000.01425+7.0E-5
    17.05 05:500.01418-1.0E-5
    17.05 05:400.01419-6.0E-5
    17.05 05:300.01425-8.0E-5
    17.05 05:200.01433-1.0E-5
    17.05 05:100.01434+5.0E-5
    17.05 05:000.01429+5.0E-5
    17.05 04:500.01424-0.00012
    17.05 04:400.01436-
    17.05 04:300.01436+4.0E-5
    17.05 04:200.01432+0.00019
    17.05 04:100.01413-0.00022
    17.05 04:030.01435-0.0001
    17.05 04:000.01445-0.0001
    17.05 03:500.01455+9.0E-5
    17.05 03:400.01446-
    17.05 03:300.01446-4.0E-5
    17.05 03:200.0145-0.00012
    17.05 03:100.01462-0.00017
    17.05 03:000.01479-
    17.05 02:500.01479+0.00012
    17.05 02:400.01467-0.00014
    17.05 02:300.01481+0.00013
    17.05 02:200.01468-
    17.05 02:100.01468+0.00019
    17.05 02:030.01449+0.00028
    17.05 02:000.01421-0.00034
    17.05 01:500.01455+0.00014
    17.05 01:400.01441+0.00018
    17.05 01:300.01423-4.0E-5
    17.05 01:200.01427-0.00027
    17.05 01:100.01454+0.00044
    17.05 01:000.0141-0.00027
    17.05 00:500.01437-0.0001
    17.05 00:400.01447-7.0E-5
    17.05 00:300.01454-4.0E-5
    17.05 00:200.01458+0.00026
    17.05 00:100.01432-0.00016
    17.05 00:030.01448+6.0E-5
    17.05 00:000.01442
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009302
    макс: 0.01823
    за неделю:
    0.01611  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    17.05 23:000.01611+7.0E-5
    17.05 22:000.01609+0.00032
    17.05 21:000.0154-4.0E-5
    17.05 20:000.01508+0.00042
    17.05 19:000.01487+0.00019
    17.05 18:000.01563-5.0E-5
    17.05 17:000.01519+5.0E-5
    17.05 16:000.01543-0.00023
    17.05 15:000.01554+0.00012
    17.05 14:000.01542+0.0004
    17.05 13:000.01541+6.0E-5
    17.05 12:000.01539-0.00031
    17.05 11:000.01565-5.0E-5
    17.05 10:000.01549+0.00039
    17.05 09:000.01506-7.0E-5
    17.05 08:000.01477-3.0E-5
    17.05 07:000.01411-0.0001
    17.05 06:000.01425+5.0E-5
    17.05 05:000.01429-0.0001
    17.05 04:000.01445-0.00017
    17.05 03:000.01479+0.00028
    17.05 02:000.01421+0.00044
    17.05 01:000.0141+6.0E-5
    17.05 00:000.01442+0.00026
    16.05 23:000.01457+2.0E-5
    16.05 22:000.01443+0.00011
    16.05 21:000.01454-
    16.05 20:000.01437-5.0E-5
    16.05 19:000.01395+4.0E-5
    16.05 18:000.01376-9.0E-5
    16.05 17:000.0137+0.00016
    16.05 16:000.0133+6.0E-5
    16.05 15:000.01401-1.0E-5
    16.05 14:000.01419-5.0E-5
    16.05 13:000.01456-1.0E-5
    16.05 12:000.01445-5.0E-5
    16.05 11:000.01409+1.0E-5
    16.05 10:000.01375-1.0E-5
    16.05 09:000.01404+5.0E-5
    16.05 08:000.0139-6.0E-5
    16.05 07:000.01406-3.0E-5
    16.05 06:000.01389-9.0E-5
    16.05 05:000.0138-0.00014
    16.05 04:000.01378-3.0E-5
    16.05 03:000.0136-0.00014
    16.05 02:000.01368-0.00015
    16.05 01:000.01382-
    16.05 00:000.01375+0.00038
    15.05 23:000.01333+1.0E-5
    15.05 22:000.01334-8.0E-5
    15.05 21:000.01364+0.00016
    15.05 20:000.0136-0.00068
    15.05 19:000.01342+1.0E-5
    15.05 18:000.01346+0.0002
    15.05 17:000.0129+3.0E-5
    15.05 16:000.01297-0.00028
    15.05 15:000.01278+0.0003
    15.05 14:000.01269-0.0001
    15.05 13:000.01376-7.0E-5
    15.05 12:000.01366-0.00012
    15.05 11:000.01363+0.00016
    15.05 10:000.01345-5.0E-5
    15.05 09:000.01343-8.0E-5
    15.05 08:000.01375-6.0E-5
    15.05 07:000.01353-2.0E-5
    15.05 06:000.01339+0.00029
    15.05 05:000.01309+3.0E-5
    15.05 04:000.01368-0.00014
    15.05 03:000.01392+1.0E-5
    15.05 02:000.01348-0.00015
    15.05 01:000.01314-0.00022
    15.05 00:000.01323-0.0001
    14.05 23:000.01322+4.0E-5
    14.05 22:000.01302+0.00012
    14.05 21:000.01245-0.00033
    14.05 20:000.01329+0.00049
    14.05 19:000.01263-1.0E-5
    14.05 18:000.01218-0.00027
    14.05 17:000.01228+0.00018
    14.05 16:000.01113+0.0002
    14.05 15:000.01025-3.9E-5
    14.05 14:000.009302-0.000117
    14.05 13:000.009672+2.0E-5
    14.05 12:000.009725+0.000249
    14.05 11:000.009736+0.000139
    14.05 10:000.009422-0.000129
    14.05 09:000.01003+0.000127
    14.05 08:000.009558+2.0E-5
    14.05 07:000.01425-2.0E-5
    14.05 06:000.01434-5.0E-5
    14.05 05:000.01451-3.0E-5
    14.05 04:000.01493-0.00014
    14.05 03:000.01553+4.0E-5
    14.05 02:000.01532-0.00015
    14.05 01:000.01563-4.0E-5
    14.05 00:000.01539-3.0E-5
    13.05 23:000.01535+3.0E-5
    13.05 22:000.01492+0.00015
    13.05 21:000.01378+1.0E-5
    13.05 20:000.01343+0.0001
    13.05 19:000.01342-3.0E-5
    13.05 18:000.01359+0.00013
    13.05 17:000.01362+3.0E-5
    13.05 16:000.01354-2.0E-5
    13.05 15:000.01348-6.0E-5
    13.05 14:000.01314+0.00031
    13.05 13:000.01277+3.0E-5
    13.05 12:000.01316-0.00024
    13.05 11:000.01383+1.0E-5
    13.05 10:000.01292+1.0E-5
    13.05 09:000.01267+7.0E-5
    13.05 08:000.01247-
    13.05 07:000.01241-9.0E-5
    13.05 06:000.01349-3.0E-5
    13.05 05:000.01361-
    13.05 04:000.01362+0.00043
    13.05 03:000.01258-4.0E-5
    13.05 02:000.01386-8.0E-5
    13.05 01:000.01392-2.0E-5
    13.05 00:000.01409+1.0E-5
    12.05 23:000.01391-1.0E-5
    12.05 22:000.01363+2.0E-5
    12.05 21:000.01374+4.0E-5
    12.05 20:000.01379-0.00011
    12.05 19:000.01466-
    12.05 18:000.01446+1.0E-5
    12.05 17:000.01434-2.0E-5
    12.05 16:000.01437-1.0E-5
    12.05 15:000.01448+1.0E-5
    12.05 14:000.01437-0.00014
    12.05 13:000.01487+5.0E-5
    12.05 12:000.01482-0.00013
    12.05 11:000.01503+2.0E-5
    12.05 10:000.01448+1.0E-5
    12.05 09:000.01426-2.0E-5
    12.05 08:000.01423-4.0E-5
    12.05 07:000.0148+4.0E-5
    12.05 06:000.01475-0.00017
    12.05 05:000.01484-6.0E-5
    12.05 04:000.01517-0.00023
    12.05 03:000.01534+0.00012
    12.05 02:000.01508+1.0E-5
    12.05 01:000.01496+2.0E-5
    12.05 00:000.01501-3.0E-5
    11.05 23:000.01503-
    11.05 22:000.01502-3.0E-5
    11.05 21:000.01527-4.0E-5
    11.05 20:000.01546+0.00015
    11.05 19:000.0156-3.0E-5
    11.05 18:000.01569-9.0E-5
    11.05 17:000.01583-2.0E-5
    11.05 16:000.01604-0.0001
    11.05 15:000.01635-0.00016
    11.05 14:000.01695+6.0E-5
    11.05 13:000.01617+4.0E-5
    11.05 12:000.0158-
    11.05 11:000.01611-1.0E-5
    11.05 10:000.01595-7.0E-5
    11.05 09:000.01589+3.0E-5
    11.05 08:000.01598-0.00021
    11.05 07:000.01638-
    11.05 06:000.01566-0.00021
    11.05 05:000.0164-3.0E-5
    11.05 04:000.01651-0.00066
    11.05 03:000.01759+4.0E-5
    11.05 02:000.01823-1.0E-5
    11.05 01:000.01786-1.0E-5
    11.05 00:000.01803-0.00061
    10.05 23:000.01796
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.009302
    макс: 0.02004
    за месяц:
    0.01611  
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    23.04.20210.01629-0.0024
    22.04.20210.01869-0.00018
    21.04.20210.01887+0.00041
    20.04.20210.01846-0.00032
    19.04.20210.01878-0.00038
    18.04.20210.01916-0.00088
    17.04.20210.02004+0.00093
    16.04.20210.01911+0.00084
    15.04.20210.01827-0.00067
    14.04.20210.01894-5.0E-5
    13.04.20210.01899+0.00103
    12.04.20210.01796+9.0E-5
    11.04.20210.01787-0.00071
    10.04.20210.01858+0.00422
    09.04.20210.01436+0.00132
    08.04.20210.01304-0.00023
    07.04.20210.01327-0.00327
    06.04.20210.01654-0.00265
    05.04.20210.01919+0.00282
    04.04.20210.01637-0.00146
    03.04.20210.01783+0.00203
    02.04.20210.0158+0.00075
    01.04.20210.01505-0.00083
    31.03.20210.01588-0.00144
    30.03.20210.01732+0.00227
    29.03.20210.01505+0.00137
    28.03.20210.01368-0.00032
    27.03.20210.014-0.00025
    26.03.20210.01425-0.00102
    25.03.20210.01527-0.00266
    24.03.20210.01793
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.009302
    макс: 0.04434
    за квартал:
      0.01611
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    23.04.20210.01629-0.0024
    22.04.20210.01869-0.00018
    21.04.20210.01887+0.00041
    20.04.20210.01846-0.00032
    19.04.20210.01878-0.00038
    18.04.20210.01916-0.00088
    17.04.20210.02004+0.00093
    16.04.20210.01911+0.00084
    15.04.20210.01827-0.00067
    14.04.20210.01894-5.0E-5
    13.04.20210.01899+0.00103
    12.04.20210.01796+9.0E-5
    11.04.20210.01787-0.00071
    10.04.20210.01858+0.00422
    09.04.20210.01436+0.00132
    08.04.20210.01304-0.00023
    07.04.20210.01327-0.00327
    06.04.20210.01654-0.00265
    05.04.20210.01919+0.00282
    04.04.20210.01637-0.00146
    03.04.20210.01783+0.00203
    02.04.20210.0158+0.00075
    01.04.20210.01505-0.00083
    31.03.20210.01588-0.00144
    30.03.20210.01732+0.00227
    29.03.20210.01505+0.00137
    28.03.20210.01368-0.00032
    27.03.20210.014-0.00025
    26.03.20210.01425-0.00102
    25.03.20210.01527-0.00266
    24.03.20210.01793+0.00171
    23.03.20210.01622-0.00194
    22.03.20210.01816+0.00229
    21.03.20210.01587-0.0014
    20.03.20210.01727-0.00145
    19.03.20210.01872-0.00322
    18.03.20210.02194-0.00041
    17.03.20210.02235-0.0017
    16.03.20210.02405+0.00106
    15.03.20210.02299+0.00082
    14.03.20210.02217-0.00198
    13.03.20210.02415+0.00223
    12.03.20210.02192+0.00296
    11.03.20210.01896-0.00167
    10.03.20210.02063-0.00015
    09.03.20210.02078-0.00082
    08.03.20210.0216+0.00065
    07.03.20210.02095+0.00093
    06.03.20210.02002+0.00127
    05.03.20210.01875+0.00032
    04.03.20210.01843-0.00227
    03.03.20210.0207-0.00277
    02.03.20210.02347-0.00148
    01.03.20210.02495-0.0003
    28.02.20210.02525+0.00235
    27.02.20210.0229+0.00092
    26.02.20210.02198-2.0E-5
    25.02.20210.022-0.0027
    24.02.20210.0247-0.01039
    23.02.20210.03509-0.00667
    22.02.20210.04176-0.0004
    21.02.20210.04216-0.00141
    20.02.20210.04357-0.00077
    19.02.20210.04434+0.00813
    18.02.20210.03621+0.00543
    17.02.20210.03078-0.00141
    16.02.20210.03219-0.00202
    15.02.20210.03421-0.00136
    14.02.20210.03557+0.00029
    13.02.20210.03528+0.00113
    12.02.20210.03415+0.00285
    11.02.20210.0313+0.00019
    10.02.20210.03111-0.00228
    09.02.20210.03339+0.00083
    08.02.20210.03256-2.0E-5
    07.02.20210.03258-0.00379
    06.02.20210.03637+0.00623
    05.02.20210.03014+0.00234
    04.02.20210.0278+0.00086
    03.02.20210.02694+0.00032
    02.02.20210.02662-0.00066
    01.02.20210.02728-0.00069
    31.01.20210.02797+0.00097
    30.01.20210.027+0.00108
    29.01.20210.02592+0.00182
    28.01.20210.0241-0.00182
    27.01.20210.02592-0.00119
    26.01.20210.02711+0.00103
    25.01.20210.02608+0.00066
    24.01.20210.02542-0.00104
    23.01.20210.02646

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот