Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Avalanche »

    Курс Aelf к Avalanche

    Обновлено: 24.04.2024 19:30:01Aelf

    =
    Калькулятор ELF - AVAX / Обратный расчет: курс Avalanche к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно avalanche, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01519
      макс: 0.01601
      за сутки:
      0.01594  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.04 19:300.01594-3.0E-5
      24.04 19:200.01597-
      24.04 19:100.01597-4.0E-5
      24.04 19:000.01601+4.0E-5
      24.04 18:500.01597+5.0E-5
      24.04 18:400.01592+3.0E-5
      24.04 18:300.01589+4.0E-5
      24.04 18:200.01585-1.0E-5
      24.04 18:100.01586+5.0E-5
      24.04 18:030.01581+1.0E-5
      24.04 18:000.0158-9.0E-5
      24.04 17:500.01589+3.0E-5
      24.04 17:400.01586+0.00015
      24.04 17:300.01571+3.0E-5
      24.04 17:200.01568+3.0E-5
      24.04 17:100.01565-2.0E-5
      24.04 17:000.01567+0.00012
      24.04 16:500.01555-3.0E-5
      24.04 16:400.01558-2.0E-5
      24.04 16:300.0156+1.0E-5
      24.04 16:200.01559-
      24.04 16:100.01559+4.0E-5
      24.04 16:000.01555+2.0E-5
      24.04 15:500.01553-
      24.04 15:400.01553-1.0E-5
      24.04 15:300.01554+3.0E-5
      24.04 15:200.01551+6.0E-5
      24.04 15:100.01545-1.0E-5
      24.04 15:000.01546+1.0E-5
      24.04 14:500.01545-3.0E-5
      24.04 14:400.01548+1.0E-5
      24.04 14:300.01547-4.0E-5
      24.04 14:200.01551-
      24.04 14:100.01551+1.0E-5
      24.04 14:030.0155+2.0E-5
      24.04 14:000.01548+3.0E-5
      24.04 13:500.01545-3.0E-5
      24.04 13:400.01548+3.0E-5
      24.04 13:300.01545+1.0E-5
      24.04 13:200.01544-1.0E-5
      24.04 13:100.01545-
      24.04 13:000.01545-4.0E-5
      24.04 12:500.01549-2.0E-5
      24.04 12:400.01551+3.0E-5
      24.04 12:300.01548-1.0E-5
      24.04 12:200.01549-3.0E-5
      24.04 12:100.01552+5.0E-5
      24.04 12:030.01547-
      24.04 12:000.01547-
      24.04 11:500.01547-
      24.04 11:400.01547+3.0E-5
      24.04 11:300.01544+2.0E-5
      24.04 11:200.01542+4.0E-5
      24.04 11:100.01538-5.0E-5
      24.04 11:000.01543+1.0E-5
      24.04 10:500.01542-3.0E-5
      24.04 10:400.01545+3.0E-5
      24.04 10:300.01542-1.0E-5
      24.04 10:200.01543-
      24.04 10:100.01543+2.0E-5
      24.04 10:030.01541-
      24.04 10:000.01541-1.0E-5
      24.04 09:500.01542-3.0E-5
      24.04 09:400.01545+4.0E-5
      24.04 09:300.01541+5.0E-5
      24.04 09:200.01536-2.0E-5
      24.04 09:100.01538+7.0E-5
      24.04 09:000.01531-
      24.04 08:500.01531-3.0E-5
      24.04 08:400.01534-2.0E-5
      24.04 08:300.01536+1.0E-5
      24.04 08:200.01535+5.0E-5
      24.04 08:100.0153-3.0E-5
      24.04 08:030.01533+4.0E-5
      24.04 08:000.01529-9.0E-5
      24.04 07:500.01538-4.0E-5
      24.04 07:400.01542-1.0E-5
      24.04 07:300.01543+1.0E-5
      24.04 07:200.01542+1.0E-5
      24.04 07:100.01541-
      24.04 07:000.01541-
      24.04 06:500.01541-3.0E-5
      24.04 06:400.01544-4.0E-5
      24.04 06:300.01548+2.0E-5
      24.04 06:200.01546+4.0E-5
      24.04 06:100.01542-5.0E-5
      24.04 06:030.01547+1.0E-5
      24.04 06:000.01546+2.0E-5
      24.04 05:500.01544+1.0E-5
      24.04 05:400.01543+2.0E-5
      24.04 05:300.01541-
      24.04 05:200.01541+3.0E-5
      24.04 05:100.01538-2.0E-5
      24.04 05:000.0154+1.0E-5
      24.04 04:500.01539-1.0E-5
      24.04 04:400.0154-7.0E-5
      24.04 04:300.01547-4.0E-5
      24.04 04:200.01551-2.0E-5
      24.04 04:100.01553-
      24.04 04:030.01553+2.0E-5
      24.04 04:000.01551-2.0E-5
      24.04 03:500.01553+1.0E-5
      24.04 03:400.01552-3.0E-5
      24.04 03:300.01555-0.00012
      24.04 03:200.01567-
      24.04 03:100.01567-0.00014
      24.04 03:000.01581-
      24.04 02:500.01581-
      24.04 02:400.01581+3.0E-5
      24.04 02:300.01578-
      24.04 02:200.01578-5.0E-5
      24.04 02:100.01583-
      24.04 02:030.01583+1.0E-5
      24.04 02:000.01582+5.0E-5
      24.04 01:500.01577+1.0E-5
      24.04 01:400.01576+2.0E-5
      24.04 01:300.01574+6.0E-5
      24.04 01:200.01568-1.0E-5
      24.04 01:100.01569-
      24.04 01:000.01569-5.0E-5
      24.04 00:500.01574+5.0E-5
      24.04 00:400.01569+1.0E-5
      24.04 00:300.01568-
      24.04 00:200.01568+5.0E-5
      24.04 00:100.01563-1.0E-5
      24.04 00:030.01564+1.0E-5
      24.04 00:000.01563+1.0E-5
      23.04 23:500.01562-1.0E-5
      23.04 23:400.01563-5.0E-5
      23.04 23:300.01568+8.0E-5
      23.04 23:200.0156+3.0E-5
      23.04 23:100.01557+6.0E-5
      23.04 23:000.01551+1.0E-5
      23.04 22:500.0155+1.0E-5
      23.04 22:400.01549+1.0E-5
      23.04 22:300.01548-2.0E-5
      23.04 22:200.0155+1.0E-5
      23.04 22:100.01549+2.0E-5
      23.04 22:030.01547-
      23.04 22:000.01547+3.0E-5
      23.04 21:500.01544-
      23.04 21:400.01544+1.0E-5
      23.04 21:300.01543+1.0E-5
      23.04 21:200.01542+4.0E-5
      23.04 21:100.01538+4.0E-5
      23.04 21:000.01534+1.0E-5
      23.04 20:500.01533+7.0E-5
      23.04 20:400.01526-1.0E-5
      23.04 20:300.01527+4.0E-5
      23.04 20:200.01523+2.0E-5
      23.04 20:100.01521-
      23.04 20:030.01521+2.0E-5
      23.04 20:000.01519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01473
      макс: 0.01718
      за неделю:
        0.01594

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.04 19:300.01594+4.0E-5
      24.04 18:500.01597-9.0E-5
      24.04 17:500.01589+0.00012
      24.04 16:500.01555+2.0E-5
      24.04 15:500.01553+1.0E-5
      24.04 14:500.01545+3.0E-5
      24.04 13:500.01545-4.0E-5
      24.04 12:500.01549-
      24.04 11:500.01547+1.0E-5
      24.04 10:500.01542-1.0E-5
      24.04 09:500.01542-
      24.04 08:500.01531-9.0E-5
      24.04 07:500.01538-
      24.04 06:500.01541+2.0E-5
      24.04 05:500.01544+1.0E-5
      24.04 04:500.01539-2.0E-5
      24.04 03:500.01553-
      24.04 02:500.01581+5.0E-5
      24.04 01:500.01577-5.0E-5
      24.04 00:500.01574+1.0E-5
      23.04 23:500.01562+1.0E-5
      23.04 22:500.0155+3.0E-5
      23.04 21:500.01544+1.0E-5
      23.04 20:500.01533-4.0E-5
      23.04 19:500.01523+2.0E-5
      23.04 18:500.01523+2.0E-5
      23.04 17:500.01537-4.0E-5
      23.04 16:500.01543-3.0E-5
      23.04 15:500.01547+0.00012
      23.04 14:500.01522+1.0E-5
      23.04 13:500.01514-4.0E-5
      23.04 12:500.01517+3.0E-5
      23.04 11:500.01512-7.0E-5
      23.04 10:500.01521+3.0E-5
      23.04 09:500.01507-2.0E-5
      23.04 08:500.01506+3.0E-5
      23.04 07:500.01502+4.0E-5
      23.04 06:500.01502+2.0E-5
      23.04 05:500.01499+4.0E-5
      23.04 04:500.01495-
      23.04 03:500.01487-1.0E-5
      23.04 02:500.01495-
      23.04 01:500.01488+1.0E-5
      23.04 00:500.01486-1.0E-5
      22.04 23:500.01489-6.0E-5
      22.04 22:500.01492-
      22.04 21:500.01496-4.0E-5
      22.04 20:500.01499+2.0E-5
      22.04 19:500.01502-
      22.04 18:500.01503+4.0E-5
      22.04 17:500.01504+3.0E-5
      22.04 16:500.01507+0.00013
      22.04 15:500.01491+0.00015
      22.04 14:500.01473-5.0E-5
      22.04 13:500.01478-2.0E-5
      22.04 12:500.01495-2.0E-5
      22.04 11:500.01509-
      22.04 10:500.01509+2.0E-5
      22.04 09:500.01501-2.0E-5
      22.04 08:500.01518+3.0E-5
      22.04 07:500.0152-1.0E-5
      22.04 06:500.01527-3.0E-5
      22.04 05:500.01543+1.0E-5
      22.04 04:500.01544-5.0E-5
      22.04 03:500.01543+4.0E-5
      22.04 02:500.01547+1.0E-5
      22.04 01:500.01548+2.0E-5
      22.04 00:500.01547+3.0E-5
      21.04 23:500.01541-
      21.04 22:500.01547-
      21.04 21:500.01551+3.0E-5
      21.04 20:500.01556-
      21.04 19:500.0156+2.0E-5
      21.04 18:500.01552+2.0E-5
      21.04 17:500.01542+4.0E-5
      21.04 16:500.01548-
      21.04 15:500.01548-
      21.04 14:500.01534+8.0E-5
      21.04 13:500.01522+2.0E-5
      21.04 12:500.01513+6.0E-5
      21.04 11:500.0151-3.0E-5
      21.04 10:500.01514+2.0E-5
      21.04 09:500.01511-4.0E-5
      21.04 08:500.01517-4.0E-5
      21.04 07:500.01513-2.0E-5
      21.04 06:500.01508-3.0E-5
      21.04 05:500.01506+1.0E-5
      21.04 04:500.01509-1.0E-5
      21.04 03:500.01515-3.0E-5
      21.04 02:500.01515-1.0E-5
      21.04 01:500.01518-5.0E-5
      21.04 00:500.01519-
      20.04 23:500.01525-2.0E-5
      20.04 22:500.01542+3.0E-5
      20.04 21:500.01539-5.0E-5
      20.04 20:500.01547-6.0E-5
      20.04 19:500.01573-0.00015
      20.04 18:500.01577-3.0E-5
      20.04 17:500.01594+5.0E-5
      20.04 16:500.01594-1.0E-5
      20.04 15:500.01598+1.0E-5
      20.04 14:500.01596+1.0E-5
      20.04 13:500.01573+8.0E-5
      20.04 12:500.01567+3.0E-5
      20.04 11:500.0156-1.0E-5
      20.04 10:500.01556+2.0E-5
      20.04 09:500.01564+2.0E-5
      20.04 08:500.0157-2.0E-5
      20.04 07:500.01565-2.0E-5
      20.04 06:500.01588+5.0E-5
      20.04 05:500.01588-4.0E-5
      20.04 04:500.01608+3.0E-5
      20.04 03:500.01614-2.0E-5
      20.04 02:500.0161+2.0E-5
      20.04 01:500.01605-2.0E-5
      20.04 00:500.01605-1.0E-5
      19.04 23:500.01611-4.0E-5
      19.04 22:500.01606-2.0E-5
      19.04 21:500.0161-2.0E-5
      19.04 20:500.01605-2.0E-5
      19.04 19:500.01607-1.0E-5
      19.04 18:500.01602+4.0E-5
      19.04 17:500.01595+4.0E-5
      19.04 16:500.01604+0.00012
      19.04 15:500.01604+6.0E-5
      19.04 14:500.01599-4.0E-5
      19.04 13:500.01608+1.0E-5
      19.04 12:500.01615-0.00012
      19.04 11:500.01618-
      19.04 10:500.01609-0.00029
      19.04 09:500.01631+4.0E-5
      19.04 08:500.01669+5.0E-5
      19.04 07:500.01662+3.0E-5
      19.04 06:500.01671-0.00013
      19.04 05:500.01718+0.00022
      19.04 04:500.01706+6.0E-5
      19.04 03:500.01623-2.0E-5
      19.04 02:500.01602+2.0E-5
      19.04 01:500.01594-3.0E-5
      19.04 00:500.01594-3.0E-5
      18.04 23:500.01598-
      18.04 22:500.01597-
      18.04 21:500.01609+6.0E-5
      18.04 20:500.01607-1.0E-5
      18.04 19:500.01603+1.0E-5
      18.04 18:500.01599+3.0E-5
      18.04 17:500.01597-5.0E-5
      18.04 16:500.01627+5.0E-5
      18.04 15:500.01607+9.0E-5
      18.04 14:500.01577-
      18.04 13:500.016-0.00014
      18.04 12:500.01632+3.0E-5
      18.04 11:500.0163+1.0E-5
      18.04 10:500.01652-4.0E-5
      18.04 09:500.01644+6.0E-5
      18.04 08:500.01603+4.0E-5
      18.04 07:500.01614-3.0E-5
      18.04 06:500.01616-1.0E-5
      18.04 05:500.01618-
      18.04 04:500.01628-7.0E-5
      18.04 03:500.01641-3.0E-5
      18.04 02:500.01624+6.0E-5
      18.04 01:500.0161-
      18.04 00:500.01606+0.00015
      17.04 23:500.01595-0.0001
      17.04 22:500.01605+8.0E-5
      17.04 21:500.01582-1.0E-5
      17.04 20:500.01637-6.0E-5
      17.04 19:500.01659
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.01101
      макс: 0.01718
      за месяц:
      0.01594  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20240.0153+0.00027
      22.04.20240.01503-0.0003
      21.04.20240.01533-0.00031
      20.04.20240.01564-0.0006
      19.04.20240.01624+0.00014
      18.04.20240.0161-7.0E-5
      17.04.20240.01617+0.00021
      16.04.20240.01596+0.00035
      15.04.20240.01561+0.00031
      14.04.20240.0153-
      13.04.20240.0153+0.0009
      12.04.20240.0144+0.00083
      11.04.20240.01357+0.00038
      10.04.20240.01319-3.0E-5
      09.04.20240.01322+0.00035
      08.04.20240.01287+6.0E-5
      07.04.20240.01281+6.0E-5
      06.04.20240.01275-0.00025
      05.04.20240.013+0.00037
      04.04.20240.01263+0.00018
      03.04.20240.01245+0.00016
      02.04.20240.01229+0.00028
      01.04.20240.01201-7.0E-5
      31.03.20240.01208-5.0E-5
      30.03.20240.01213-0.00014
      29.03.20240.01227+0.00028
      28.03.20240.01199+0.00019
      27.03.20240.0118+0.00039
      26.03.20240.01141+0.0004
      25.03.20240.01101-0.00045
      24.03.20240.01146
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.009743
      макс: 0.01882
      за квартал:
      0.01594  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20240.0153+0.00027
      22.04.20240.01503-0.0003
      21.04.20240.01533-0.00031
      20.04.20240.01564-0.0006
      19.04.20240.01624+0.00014
      18.04.20240.0161-7.0E-5
      17.04.20240.01617+0.00021
      16.04.20240.01596+0.00035
      15.04.20240.01561+0.00031
      14.04.20240.0153-
      13.04.20240.0153+0.0009
      12.04.20240.0144+0.00083
      11.04.20240.01357+0.00038
      10.04.20240.01319-3.0E-5
      09.04.20240.01322+0.00035
      08.04.20240.01287+6.0E-5
      07.04.20240.01281+6.0E-5
      06.04.20240.01275-0.00025
      05.04.20240.013+0.00037
      04.04.20240.01263+0.00018
      03.04.20240.01245+0.00016
      02.04.20240.01229+0.00028
      01.04.20240.01201-7.0E-5
      31.03.20240.01208-5.0E-5
      30.03.20240.01213-0.00014
      29.03.20240.01227+0.00028
      28.03.20240.01199+0.00019
      27.03.20240.0118+0.00039
      26.03.20240.01141+0.0004
      25.03.20240.01101-0.00045
      24.03.20240.01146+1.0E-5
      23.03.20240.01145-6.0E-5
      22.03.20240.01151+0.00045
      21.03.20240.01106+0.00015
      20.03.20240.01091+0.001056
      19.03.20240.009854+0.000111
      18.03.20240.009743-0.001187
      17.03.20240.01093-5.0E-5
      16.03.20240.01098-0.00076
      15.03.20240.01174-0.00071
      14.03.20240.01245-0.00055
      13.03.20240.013-0.00039
      12.03.20240.01339-0.0016
      11.03.20240.01499-0.00086
      10.03.20240.01585+9.0E-5
      09.03.20240.01576+9.0E-5
      08.03.20240.01567+0.00035
      07.03.20240.01532-0.00069
      06.03.20240.01601-3.0E-5
      05.03.20240.01604-0.00038
      04.03.20240.01642-2.0E-5
      03.03.20240.01644+0.00075
      02.03.20240.01569+2.0E-5
      01.03.20240.01567+0.0003
      29.02.20240.01537-0.00085
      28.02.20240.01622-0.0003
      27.02.20240.01652-0.00063
      26.02.20240.01715-3.0E-5
      25.02.20240.01718+5.0E-5
      24.02.20240.01713-0.00031
      23.02.20240.01744+0.00047
      22.02.20240.01697-0.00028
      21.02.20240.01725+0.00038
      20.02.20240.01687+0.00095
      19.02.20240.01592+0.00023
      18.02.20240.01569-0.00023
      17.02.20240.01592+0.00085
      16.02.20240.01507+0.00062
      15.02.20240.01445-0.00032
      14.02.20240.01477-2.0E-5
      13.02.20240.01479-0.00041
      12.02.20240.0152+0.00024
      11.02.20240.01496-0.0002
      10.02.20240.01516-0.00106
      09.02.20240.01622-0.00016
      08.02.20240.01638-0.00032
      07.02.20240.0167-0.00027
      06.02.20240.01697+0.00065
      05.02.20240.01632+0.00074
      04.02.20240.01558-3.0E-5
      03.02.20240.01561-0.00019
      02.02.20240.0158-0.00052
      01.02.20240.01632-9.0E-5
      31.01.20240.01641+0.00033
      30.01.20240.01608-0.00035
      29.01.20240.01643-0.00019
      28.01.20240.01662-0.0017
      27.01.20240.01832+8.0E-5
      26.01.20240.01824-0.00058
      25.01.20240.01882+0.0006
      24.01.20240.01822

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.