Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Band Protocol »

    Курс Aelf к Band Protocol

    Обновлено: 23.04.2024 12:03:01Aelf

    =
    Калькулятор ELF - BAND / Обратный расчет: курс Band Protocol к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно band protocol, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35229
      макс: 0.35878
      за сутки:
        0.35386

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      23.04 12:030.35386+0.00014
      23.04 12:000.35372-0.00059
      23.04 11:500.35431-0.00034
      23.04 11:400.35465-0.00062
      23.04 11:300.35527-0.00038
      23.04 11:200.35565+0.00208
      23.04 11:100.35357-0.00197
      23.04 11:000.35554-0.00254
      23.04 10:500.35808+0.0007
      23.04 10:400.35738+0.00187
      23.04 10:300.35551+0.00069
      23.04 10:200.35482-0.00055
      23.04 10:100.35537+0.00013
      23.04 10:030.35524-0.00039
      23.04 10:000.35563+0.00112
      23.04 09:500.35451+0.00046
      23.04 09:400.35405+0.00012
      23.04 09:300.35393+5.0E-5
      23.04 09:200.35388+0.00046
      23.04 09:100.35342-5.0E-5
      23.04 09:000.35347-0.00056
      23.04 08:500.35403-0.00027
      23.04 08:400.3543-0.00038
      23.04 08:300.35468+0.00052
      23.04 08:200.35416-2.0E-5
      23.04 08:100.35418-0.00104
      23.04 08:030.35522-0.00057
      23.04 08:000.35579-2.0E-5
      23.04 07:500.35581+0.00072
      23.04 07:400.35509-0.00102
      23.04 07:300.35611+0.00037
      23.04 07:200.35574+0.00017
      23.04 07:100.35557-0.00114
      23.04 07:000.35671+0.00097
      23.04 06:500.35574-0.00141
      23.04 06:400.35715+0.00115
      23.04 06:300.356+0.00067
      23.04 06:200.35533+0.00079
      23.04 06:100.35454-0.00149
      23.04 06:030.35603-0.00031
      23.04 06:000.35634+0.00039
      23.04 05:500.35595+0.00084
      23.04 05:400.35511+0.00038
      23.04 05:300.35473-
      23.04 05:200.35473+0.00044
      23.04 05:100.35429-0.00027
      23.04 05:000.35456-5.0E-5
      23.04 04:500.35461-1.0E-5
      23.04 04:400.35462-0.00099
      23.04 04:300.35561-0.00054
      23.04 04:200.35615+0.00017
      23.04 04:100.35598-0.00011
      23.04 04:030.35609+0.00025
      23.04 04:000.35584+9.0E-5
      23.04 03:500.35575-0.00046
      23.04 03:400.35621-0.00034
      23.04 03:300.35655+9.0E-5
      23.04 03:200.35646+0.00027
      23.04 03:100.35619-0.00107
      23.04 03:000.35726-0.00022
      23.04 02:500.35748-0.00026
      23.04 02:400.35774+0.00053
      23.04 02:300.35721+0.00056
      23.04 02:200.35665+0.00018
      23.04 02:100.35647+0.00027
      23.04 02:030.3562-0.00023
      23.04 02:000.35643-0.0004
      23.04 01:500.35683+0.00031
      23.04 01:400.35652-0.00016
      23.04 01:300.35668+0.00021
      23.04 01:200.35647+1.0E-5
      23.04 01:100.35646-0.00025
      23.04 01:000.35671+0.00012
      23.04 00:500.35659+4.0E-5
      23.04 00:400.35655+0.00019
      23.04 00:300.35636+0.00014
      23.04 00:200.35622+0.00043
      23.04 00:100.35579-0.00036
      23.04 00:030.35615-0.00015
      23.04 00:000.3563-0.00086
      22.04 23:500.35716+0.00019
      22.04 23:400.35697+0.00063
      22.04 23:300.35634+0.00013
      22.04 23:200.35621-0.00033
      22.04 23:100.35654-5.0E-5
      22.04 23:000.35659-0.00074
      22.04 22:500.35733-8.0E-5
      22.04 22:400.35741+0.00022
      22.04 22:300.35719+0.00019
      22.04 22:200.357+0.00015
      22.04 22:100.35685+0.00016
      22.04 22:030.35669+5.0E-5
      22.04 22:000.35664-0.00019
      22.04 21:500.35683+0.00054
      22.04 21:400.35629-0.00028
      22.04 21:300.35657-8.0E-5
      22.04 21:200.35665-0.00138
      22.04 21:100.35803+0.00063
      22.04 21:000.3574-0.00061
      22.04 20:500.35801-0.00045
      22.04 20:400.35846+1.0E-5
      22.04 20:300.35845+0.00014
      22.04 20:200.35831+0.0004
      22.04 20:100.35791-0.0002
      22.04 20:030.35811+0.0001
      22.04 20:000.35801+0.00059
      22.04 19:500.35742-0.00085
      22.04 19:400.35827+0.00096
      22.04 19:300.35731+0.0007
      22.04 19:200.35661-0.00041
      22.04 19:100.35702+0.00023
      22.04 19:000.35679+0.00012
      22.04 18:500.35667-0.00074
      22.04 18:400.35741-0.00037
      22.04 18:300.35778-0.00071
      22.04 18:200.35849-0.00029
      22.04 18:100.35878+0.00043
      22.04 18:030.35835+3.0E-5
      22.04 18:000.35832+0.00074
      22.04 17:500.35758-0.00048
      22.04 17:400.35806+0.00053
      22.04 17:300.35753+0.00162
      22.04 17:200.35591-0.0005
      22.04 17:100.35641-0.0003
      22.04 17:000.35671+0.00133
      22.04 16:500.35538-0.00153
      22.04 16:400.35691+0.00182
      22.04 16:300.35509-0.0012
      22.04 16:200.35629+0.00015
      22.04 16:100.35614-0.00016
      22.04 16:030.3563+0.00049
      22.04 16:000.35581+0.00315
      22.04 15:500.35266-0.00072
      22.04 15:400.35338+0.00097
      22.04 15:300.35241-0.00032
      22.04 15:200.35273+0.00044
      22.04 15:100.35229-0.00026
      22.04 15:000.35255+5.0E-5
      22.04 14:500.3525+6.0E-5
      22.04 14:400.35244-0.00044
      22.04 14:300.35288-0.00015
      22.04 14:200.35303-0.00069
      22.04 14:100.35372-0.00029
      22.04 14:030.35401+8.0E-5
      22.04 14:000.35393-0.00031
      22.04 13:500.35424+8.0E-5
      22.04 13:400.35416+0.00023
      22.04 13:300.35393+0.00018
      22.04 13:200.35375-0.00087
      22.04 13:100.35462+0.00129
      22.04 13:000.35333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35229
      макс: 0.40645
      за неделю:
        0.35386

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      23.04 12:030.35386-0.00059
      23.04 11:500.35431-0.00254
      23.04 10:500.35808+0.00112
      23.04 09:500.35451-0.00056
      23.04 08:500.35403-2.0E-5
      23.04 07:500.35581+0.00097
      23.04 06:500.35574+0.00039
      23.04 05:500.35595-5.0E-5
      23.04 04:500.35461+9.0E-5
      23.04 03:500.35575-0.00022
      23.04 02:500.35748-0.0004
      23.04 01:500.35683+0.00012
      23.04 00:500.35659-0.00086
      22.04 23:500.35716-0.00074
      22.04 22:500.35733-0.00019
      22.04 21:500.35683-0.00061
      22.04 20:500.35801+0.00059
      22.04 19:500.35742+0.00012
      22.04 18:500.35667+0.00074
      22.04 17:500.35758+0.00133
      22.04 16:500.35538+0.00315
      22.04 15:500.35266+5.0E-5
      22.04 14:500.3525-0.00031
      22.04 13:500.35424-0.00076
      22.04 12:500.35409+0.00026
      22.04 11:500.35486-0.00075
      22.04 10:500.35719+0.00017
      22.04 09:500.35453+0.00046
      22.04 08:500.35591-0.00034
      22.04 07:500.35536+0.00038
      22.04 06:500.35682-0.00106
      22.04 05:500.35904+0.00089
      22.04 04:500.35725-0.00094
      22.04 03:500.35836+0.00044
      22.04 02:500.36007+4.0E-5
      22.04 01:500.35909+0.00038
      22.04 00:500.35889-3.0E-5
      21.04 23:500.35937-0.00017
      21.04 22:500.36056-0.00032
      21.04 21:500.3637+0.00086
      21.04 20:500.36392+0.00069
      21.04 19:500.36424+0.0008
      21.04 18:500.36239+0.00018
      21.04 17:500.35962+0.00092
      21.04 16:500.36104-4.0E-5
      21.04 15:500.35988-0.00038
      21.04 14:500.35662+0.00183
      21.04 13:500.35423+0.00011
      21.04 12:500.35533+0.00024
      21.04 11:500.3536-0.00239
      21.04 10:500.36073+0.00032
      21.04 09:500.36128-0.00062
      21.04 08:500.36104-0.00049
      21.04 07:500.359+0.0004
      21.04 06:500.3589-0.00018
      21.04 05:500.35919+0.00025
      21.04 04:500.35763-0.00152
      21.04 03:500.36101+0.00061
      21.04 02:500.35985+0.00048
      21.04 01:500.36089-0.00078
      21.04 00:500.36054-0.00019
      20.04 23:500.36115-0.00078
      20.04 22:500.36286-0.00039
      20.04 21:500.36274-0.00128
      20.04 20:500.36218-0.00016
      20.04 19:500.36626-0.00167
      20.04 18:500.3688+0.00019
      20.04 17:500.37261+0.00114
      20.04 16:500.3718-0.00047
      20.04 15:500.37084-3.0E-5
      20.04 14:500.37199-0.00067
      20.04 13:500.37253+0.00088
      20.04 12:500.37222+0.00017
      20.04 11:500.37205+8.0E-5
      20.04 10:500.37206+0.00039
      20.04 09:500.37141+0.00036
      20.04 08:500.37203+0.00112
      20.04 07:500.37004+7.0E-5
      20.04 06:500.37228-0.0005
      20.04 05:500.37149-0.001
      20.04 04:500.37402+9.0E-5
      20.04 03:500.37779-0.00056
      20.04 02:500.3764+0.00112
      20.04 01:500.37748-0.00043
      20.04 00:500.37729-0.00031
      19.04 23:500.37868-0.00037
      19.04 22:500.3763-0.00065
      19.04 21:500.37697+6.0E-5
      19.04 20:500.37493-0.00066
      19.04 19:500.37584+0.00026
      19.04 18:500.3756+0.00079
      19.04 17:500.37519+0.00077
      19.04 16:500.3753+0.00232
      19.04 15:500.3751+0.00129
      19.04 14:500.37522-0.00029
      19.04 13:500.37875+0.00035
      19.04 12:500.37924-0.00117
      19.04 11:500.37835+0.00053
      19.04 10:500.37699-0.00611
      19.04 09:500.38269+0.00074
      19.04 08:500.38867+0.00215
      19.04 07:500.38563-0.00025
      19.04 06:500.39114-0.00466
      19.04 05:500.40645+0.00481
      19.04 04:500.40302+0.00062
      19.04 03:500.38395-0.0001
      19.04 02:500.37711+0.00073
      19.04 01:500.37462+0.0002
      19.04 00:500.37415-0.00084
      18.04 23:500.37477+1.0E-5
      18.04 22:500.37499-0.00051
      18.04 21:500.37819+0.0017
      18.04 20:500.37807+0.00046
      18.04 19:500.3746-0.00094
      18.04 18:500.37714+0.00077
      18.04 17:500.37624-0.0008
      18.04 16:500.38247+0.00014
      18.04 15:500.38221+0.00075
      18.04 14:500.37928-0.00016
      18.04 13:500.38492-0.00199
      18.04 12:500.38735+0.00011
      18.04 11:500.38596-0.00018
      18.04 10:500.3899-0.00243
      18.04 09:500.39092+0.00089
      18.04 08:500.38286+0.00095
      18.04 07:500.3828-0.00097
      18.04 06:500.38346+0.00011
      18.04 05:500.38231-0.00149
      18.04 04:500.38253-0.00238
      18.04 03:500.38665-0.00031
      18.04 02:500.38286+0.00127
      18.04 01:500.37959+0.00011
      18.04 00:500.37906+0.00306
      17.04 23:500.37868-0.00233
      17.04 22:500.37985-0.00021
      17.04 21:500.3768-0.0007
      17.04 20:500.38663-0.00125
      17.04 19:500.39179+0.00145
      17.04 18:500.38829+0.00053
      17.04 17:500.38846+0.0018
      17.04 16:500.38477-0.00137
      17.04 15:500.38787-0.00034
      17.04 14:500.39113-0.00064
      17.04 13:500.39147+0.00037
      17.04 12:500.38723+0.00062
      17.04 11:500.38734+0.00044
      17.04 10:500.38705+0.00102
      17.04 09:500.3879-0.0006
      17.04 08:500.38969-0.00081
      17.04 07:500.38909+0.00101
      17.04 06:500.39124-0.00288
      17.04 05:500.39285-0.00231
      17.04 04:500.39202-0.00038
      17.04 03:500.38958+0.00252
      17.04 02:500.38806-0.00037
      17.04 01:500.39012-0.00078
      17.04 00:500.39082+0.00043
      16.04 23:500.3942-0.00121
      16.04 22:500.39593-0.00105
      16.04 21:500.39485+0.0021
      16.04 20:500.39054+0.00062
      16.04 19:500.39475-0.00209
      16.04 18:500.39635+0.00104
      16.04 17:500.39223+0.0014
      16.04 16:500.39413+0.0015
      16.04 15:500.38798-0.00226
      16.04 14:500.38823-0.00272
      16.04 13:500.39156+0.00106
      16.04 12:500.38333
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.28551
      макс: 0.40645
      за месяц:
      0.35386  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      22.04.20240.35625-0.00338
      21.04.20240.35963-0.00869
      20.04.20240.36832-0.01229
      19.04.20240.38061+7.0E-5
      18.04.20240.38054-0.00602
      17.04.20240.38656-0.00311
      16.04.20240.38967-0.00125
      15.04.20240.39092+0.01564
      14.04.20240.37528+0.03385
      13.04.20240.34143+0.03509
      12.04.20240.30634+0.01789
      11.04.20240.28845-0.00129
      10.04.20240.28974+0.00174
      09.04.20240.288-0.0021
      08.04.20240.2901-0.0011
      07.04.20240.2912-0.0061
      06.04.20240.2973+0.00231
      05.04.20240.29499+0.00349
      04.04.20240.2915+0.00233
      03.04.20240.28917-0.00411
      02.04.20240.29328+0.00293
      01.04.20240.29035+0.00198
      31.03.20240.28837+0.00286
      30.03.20240.28551-0.00618
      29.03.20240.29169-0.00271
      28.03.20240.2944+0.00427
      27.03.20240.29013-0.00108
      26.03.20240.29121+0.00011
      25.03.20240.2911-0.00828
      24.03.20240.29938-0.00035
      23.03.20240.29973
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.25733
      макс: 0.40645
      за квартал:
      0.35386  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      22.04.20240.35625-0.00338
      21.04.20240.35963-0.00869
      20.04.20240.36832-0.01229
      19.04.20240.38061+7.0E-5
      18.04.20240.38054-0.00602
      17.04.20240.38656-0.00311
      16.04.20240.38967-0.00125
      15.04.20240.39092+0.01564
      14.04.20240.37528+0.03385
      13.04.20240.34143+0.03509
      12.04.20240.30634+0.01789
      11.04.20240.28845-0.00129
      10.04.20240.28974+0.00174
      09.04.20240.288-0.0021
      08.04.20240.2901-0.0011
      07.04.20240.2912-0.0061
      06.04.20240.2973+0.00231
      05.04.20240.29499+0.00349
      04.04.20240.2915+0.00233
      03.04.20240.28917-0.00411
      02.04.20240.29328+0.00293
      01.04.20240.29035+0.00198
      31.03.20240.28837+0.00286
      30.03.20240.28551-0.00618
      29.03.20240.29169-0.00271
      28.03.20240.2944+0.00427
      27.03.20240.29013-0.00108
      26.03.20240.29121+0.00011
      25.03.20240.2911-0.00828
      24.03.20240.29938-0.00035
      23.03.20240.29973-0.00294
      22.03.20240.30267+0.01175
      21.03.20240.29092-0.00642
      20.03.20240.29734+0.00771
      19.03.20240.28963+0.01422
      18.03.20240.27541+0.00461
      17.03.20240.2708+0.00106
      16.03.20240.26974+0.00645
      15.03.20240.26329+0.00223
      14.03.20240.26106-0.00577
      13.03.20240.26683-0.00071
      12.03.20240.26754+0.01021
      11.03.20240.25733-0.00057
      10.03.20240.2579-0.00413
      09.03.20240.26203-0.00446
      08.03.20240.26649-0.0025
      07.03.20240.26899-0.01562
      06.03.20240.28461+0.00314
      05.03.20240.28147-0.00614
      04.03.20240.28761-0.00516
      03.03.20240.29277+0.01432
      02.03.20240.27845-0.01465
      01.03.20240.2931-0.00351
      29.02.20240.29661+0.0017
      28.02.20240.29491-0.00068
      27.02.20240.29559-0.01308
      26.02.20240.30867+0.00262
      25.02.20240.30605+0.00363
      24.02.20240.30242-0.01287
      23.02.20240.31529+0.00146
      22.02.20240.31383-0.005
      21.02.20240.31883+0.00724
      20.02.20240.31159+0.01096
      19.02.20240.30063-0.00156
      18.02.20240.30219-0.00855
      17.02.20240.31074+0.01174
      16.02.20240.299-0.00194
      15.02.20240.30094-0.01163
      14.02.20240.31257-0.0008
      13.02.20240.31337+0.00021
      12.02.20240.31316+0.00083
      11.02.20240.31233-0.00019
      10.02.20240.31252-0.00068
      09.02.20240.3132+0.00705
      08.02.20240.30615-0.00179
      07.02.20240.30794-0.00848
      06.02.20240.31642+0.00706
      05.02.20240.30936+0.00666
      04.02.20240.3027-0.00615
      03.02.20240.30885-0.00469
      02.02.20240.31354-0.01252
      01.02.20240.32606-0.01362
      31.01.20240.33968+0.0012
      30.01.20240.33848-0.00376
      29.01.20240.34224-0.0052
      28.01.20240.34744-0.00779
      27.01.20240.35523+0.00214
      26.01.20240.35309-0.00578
      25.01.20240.35887+0.01262
      24.01.20240.34625-0.00611
      23.01.20240.35236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.