Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Basic Attention Token »

    Курс Aelf к Basic Attention Token

    Обновлено: 19.04.2024 03:20:01Aelf

    =
    Калькулятор ELF - BAT / Обратный расчет: курс Basic Attention Token к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно basic attention token, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2675
      макс: 2.3745
      за сутки:
        2.3068

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 03:202.3068+0.0164
      19.04 03:102.2904+0.0096
      19.04 03:002.2808-0.0006
      19.04 02:502.2814+0.0051
      19.04 02:402.2763+0.0011
      19.04 02:302.2752+0.0055
      19.04 02:202.2697-0.0019
      19.04 02:102.2716+0.0027
      19.04 02:032.2689+0.0006
      19.04 02:002.2683+0.0008
      19.04 01:502.2675-0.0035
      19.04 01:402.271-0.0123
      19.04 01:302.2833+0.0043
      19.04 01:202.279-0.0015
      19.04 01:102.2805+0.0007
      19.04 01:002.2798-0.0014
      19.04 00:502.2812-0.003
      19.04 00:402.2842-0.0005
      19.04 00:302.2847+0.0047
      19.04 00:202.28-0.0011
      19.04 00:102.2811-0.0062
      19.04 00:032.2873+0.0001
      19.04 00:002.2872-0.0031
      18.04 23:502.2903-0.004
      18.04 23:402.2943-0.001
      18.04 23:302.2953+0.0069
      18.04 23:202.2884-0.0041
      18.04 23:102.2925+0.0066
      18.04 23:002.2859-0.0016
      18.04 22:502.2875-0.001
      18.04 22:402.2885-0.002
      18.04 22:302.2905-0.0091
      18.04 22:202.2996+0.0023
      18.04 22:102.2973-0.0069
      18.04 22:032.3042-0.0019
      18.04 22:002.3061+0.003
      18.04 21:502.3031-0.0012
      18.04 21:402.3043-0.0057
      18.04 21:302.31-0.0153
      18.04 21:202.3253+0.0133
      18.04 21:102.312-0.003
      18.04 21:002.315+0.0075
      18.04 20:502.3075+0.0012
      18.04 20:402.3063+0.0015
      18.04 20:302.3048+0.0053
      18.04 20:202.2995-0.0012
      18.04 20:102.3007+0.0137
      18.04 20:032.287-0.0005
      18.04 20:002.2875+0.0064
      18.04 19:502.2811-0.0002
      18.04 19:402.2813+0.0001
      18.04 19:302.2812-0.0056
      18.04 19:202.2868+0.0004
      18.04 19:102.2864-0.0053
      18.04 19:002.2917-0.0001
      18.04 18:502.2918+0.0001
      18.04 18:402.2917+0.0075
      18.04 18:302.2842+0.0095
      18.04 18:202.2747-0.0115
      18.04 18:102.2862-0.0088
      18.04 18:032.295+0.0035
      18.04 18:002.2915+0.0023
      18.04 17:502.2892-0.0013
      18.04 17:402.2905+0.0001
      18.04 17:302.2904-0.0052
      18.04 17:202.2956-0.026
      18.04 17:102.3216+0.0002
      18.04 17:002.3214-0.0032
      18.04 16:502.3246+0.0121
      18.04 16:402.3125+0.0026
      18.04 16:302.3099-0.0139
      18.04 16:202.3238-0.0026
      18.04 16:102.3264+0.0004
      18.04 16:032.326-0.0005
      18.04 16:002.3265+0.0007
      18.04 15:502.3258-0.0127
      18.04 15:402.3385+0.0204
      18.04 15:302.3181+0.0023
      18.04 15:202.3158+0.0047
      18.04 15:102.3111+0.0013
      18.04 15:002.3098+0.0062
      18.04 14:502.3036-0.0025
      18.04 14:402.3061-0.0029
      18.04 14:302.309-0.0078
      18.04 14:202.3168-0.0091
      18.04 14:102.3259-0.0124
      18.04 14:032.3383+0.0003
      18.04 14:002.338+0.0024
      18.04 13:502.3356-0.0019
      18.04 13:402.3375-0.0007
      18.04 13:302.3382-0.0034
      18.04 13:202.3416+0.0002
      18.04 13:102.3414+0.0064
      18.04 13:002.335-0.0109
      18.04 12:502.3459+0.0012
      18.04 12:402.3447-0.0005
      18.04 12:302.3452+0.009
      18.04 12:202.3362-0.0014
      18.04 12:102.3376-0.0047
      18.04 12:032.3423-0.0001
      18.04 12:002.3424+0.0034
      18.04 11:502.339-0.0009
      18.04 11:402.3399-0.0334
      18.04 11:302.3733-0.0012
      18.04 11:202.3745+0.0248
      18.04 11:102.3497-0.0122
      18.04 11:002.3619-0.0006
      18.04 10:502.3625+0.0077
      18.04 10:402.3548+0.0134
      18.04 10:302.3414-0.0028
      18.04 10:202.3442-0.0109
      18.04 10:102.3551-0.0024
      18.04 10:032.3575-0.0014
      18.04 10:002.3589-0.005
      18.04 09:502.3639+0.0076
      18.04 09:402.3563+0.0134
      18.04 09:302.3429+0.0098
      18.04 09:202.3331+0.0048
      18.04 09:102.3283+0.0079
      18.04 09:002.3204+0.0038
      18.04 08:502.3166+0.0023
      18.04 08:402.3143-0.0021
      18.04 08:302.3164-0.0012
      18.04 08:202.3176-0.0009
      18.04 08:102.3185+0.0014
      18.04 08:032.3171-0.0004
      18.04 08:002.3175+0.0048
      18.04 07:502.3127+0.0098
      18.04 07:402.3029-0.0097
      18.04 07:302.3126-0.0004
      18.04 07:202.313+0.0007
      18.04 07:102.3123+0.002
      18.04 07:002.3103+0.0006
      18.04 06:502.3097+0.0035
      18.04 06:402.3062+0.0046
      18.04 06:302.3016+0.0009
      18.04 06:202.3007+0.0069
      18.04 06:102.2938-0.0094
      18.04 06:032.3032-0.0008
      18.04 06:002.304-0.0022
      18.04 05:502.3062-0.008
      18.04 05:402.3142+0.0023
      18.04 05:302.3119+0.0068
      18.04 05:202.3051+0.0073
      18.04 05:102.2978-0.0112
      18.04 05:002.309-0.0003
      18.04 04:502.3093+0.0052
      18.04 04:402.3041+0.0079
      18.04 04:302.2962+0.0034
      18.04 04:202.2928-0.0112
      18.04 04:102.304-0.0175
      18.04 04:032.3215+0.0037
      18.04 04:002.3178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8653
      макс: 2.3745
      за неделю:
      2.3068  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 03:202.3068-0.0006
      19.04 02:502.2814+0.0008
      19.04 01:502.2675-0.0014
      19.04 00:502.2812-0.0031
      18.04 23:502.2903-0.0016
      18.04 22:502.2875+0.003
      18.04 21:502.3031+0.0075
      18.04 20:502.3075+0.0064
      18.04 19:502.2811-0.0001
      18.04 18:502.2918+0.0023
      18.04 17:502.2892-0.0032
      18.04 16:502.3246+0.0007
      18.04 15:502.3258+0.0062
      18.04 14:502.3036+0.0024
      18.04 13:502.3356-0.0109
      18.04 12:502.3459+0.0034
      18.04 11:502.339-0.0006
      18.04 10:502.3625-0.005
      18.04 09:502.3639+0.0038
      18.04 08:502.3166+0.0048
      18.04 07:502.3127+0.0006
      18.04 06:502.3097-0.0022
      18.04 05:502.3062-0.0003
      18.04 04:502.3093-0.0088
      18.04 03:502.3266-0.0026
      18.04 02:502.295+0.0043
      18.04 01:502.2818+0.0006
      18.04 00:502.283+0.0202
      17.04 23:502.2811-0.019
      17.04 22:502.3014+0.0065
      17.04 21:502.2771+0.0026
      17.04 20:502.3252+0.004
      17.04 19:502.3355-0.0053
      17.04 18:502.3336-0.0032
      17.04 17:502.3211+0.0013
      17.04 16:502.2935-0.0101
      17.04 15:502.3071+0.0026
      17.04 14:502.3147+0.0022
      17.04 13:502.3091+0.0017
      17.04 12:502.2899+0.0039
      17.04 11:502.287+0.0017
      17.04 10:502.2942-0.0003
      17.04 09:502.2978+0.0074
      17.04 08:502.2964-0.0102
      17.04 07:502.3194+0.0058
      17.04 06:502.3208-0.0109
      17.04 05:502.3265-0.0128
      17.04 04:502.3318-0.0102
      17.04 03:502.3364+0.008
      17.04 02:502.3118+0.0017
      17.04 01:502.3133-0.0058
      17.04 00:502.3173+0.0004
      16.04 23:502.3333-0.0035
      16.04 22:502.3356-0.0018
      16.04 21:502.3216+0.0101
      16.04 20:502.3015-0.0015
      16.04 19:502.3204-0.0058
      16.04 18:502.3101+0.0101
      16.04 17:502.2805+0.0067
      16.04 16:502.2866+0.007
      16.04 15:502.255-0.0065
      16.04 14:502.2491-0.0124
      16.04 13:502.2792+0.005
      16.04 12:502.2284-0.0035
      16.04 11:502.2332+0.0017
      16.04 10:502.2081-0.0138
      16.04 09:502.2216+0.0008
      16.04 08:502.2293-0.0024
      16.04 07:502.2382-0.0036
      16.04 06:502.2398-0.0061
      16.04 05:502.2377+0.0049
      16.04 04:502.2529+0.0001
      16.04 03:502.2542+0.0038
      16.04 02:502.2377-0.0046
      16.04 01:502.2332-0.0201
      16.04 00:502.2603+0.034
      15.04 23:502.2356-0.0026
      15.04 22:502.2237+0.0016
      15.04 21:502.2458+0.0028
      15.04 20:502.233+0.0063
      15.04 19:502.2047-
      15.04 18:502.1892+0.0163
      15.04 17:502.1717-0.0034
      15.04 16:502.1548-0.0004
      15.04 15:502.165+0.0023
      15.04 14:502.1689-0.0078
      15.04 13:502.1724-0.0055
      15.04 12:502.1864-0.0025
      15.04 11:502.181+0.0074
      15.04 10:502.1781-0.0004
      15.04 09:502.1485-0.0059
      15.04 08:502.1993-
      15.04 07:502.2208+0.0071
      15.04 06:502.2031+0.0021
      15.04 05:502.23-0.0095
      15.04 04:502.1994+0.0056
      15.04 03:502.2144+0.0312
      15.04 02:502.1793-0.0018
      15.04 01:502.1691+0.004
      15.04 00:502.2316+0.0086
      14.04 23:502.2192+0.0075
      14.04 22:502.2126-0.0004
      14.04 21:502.1978+0.0003
      14.04 20:502.1981+0.0054
      14.04 19:502.1874+0.0039
      14.04 18:502.2014+0.0135
      14.04 17:502.1951+0.0038
      14.04 16:502.2042-0.0142
      14.04 15:502.1869-0.0077
      14.04 14:502.2062+0.0136
      14.04 13:502.1915+0.0031
      14.04 12:502.1889+0.0022
      14.04 11:502.1959-0.0055
      14.04 10:502.1618+0.0163
      14.04 09:502.1793-0.0117
      14.04 08:502.1949-0.0092
      14.04 07:502.1495+0.0105
      14.04 06:502.1602-0.0222
      14.04 05:502.1922-0.007
      14.04 04:502.2115+0.012
      14.04 03:502.177-0.0093
      14.04 02:502.1756+0.0012
      14.04 01:502.1864-0.0169
      14.04 00:502.2871+0.0147
      13.04 23:502.3227+0.0536
      13.04 22:502.2244-0.0138
      13.04 21:502.2289-0.0031
      13.04 20:502.2159+0.0116
      13.04 19:502.1337+0.0167
      13.04 18:502.1075-0.0033
      13.04 17:502.0802-0.0032
      13.04 16:502.073-0.0069
      13.04 15:502.0717+0.0084
      13.04 14:502.0552+0.0057
      13.04 13:502.0562+0.0075
      13.04 12:502.0886+0.0074
      13.04 11:502.0851+0.0052
      13.04 10:502.0771+0.0042
      13.04 09:502.0701-0.0068
      13.04 08:502.0721-0.0118
      13.04 07:502.1185-0.007
      13.04 06:502.1432+0.0517
      13.04 05:502.0291+0.011
      13.04 04:501.9961-
      13.04 03:501.9969-0.0017
      13.04 02:502.0333+0.0012
      13.04 01:502.0559+0.0063
      13.04 00:502.0783-0.0207
      12.04 23:502.1262-0.0113
      12.04 22:502.1384-0.0214
      12.04 21:502.1757-0.0091
      12.04 20:502.0683+0.0027
      12.04 19:501.982+0.0058
      12.04 18:501.9537+0.002
      12.04 17:501.968+0.0029
      12.04 16:501.9442+0.0035
      12.04 15:501.9213+0.0069
      12.04 14:501.8991+0.0205
      12.04 13:501.8834-0.0083
      12.04 12:501.9281+0.0054
      12.04 11:501.8653-0.0029
      12.04 10:501.9077+0.0146
      12.04 09:501.8981+0.0017
      12.04 08:501.8654+0.001
      12.04 07:501.9534-0.0002
      12.04 06:501.964+0.0029
      12.04 05:501.9593-0.0024
      12.04 04:501.9694+0.001
      12.04 03:501.969
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.8653
      макс: 2.3745
      за месяц:
      2.3068  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.20242.3058+0.0309
      16.04.20242.2749+0.073
      15.04.20242.2019+0.0087
      14.04.20242.1932+0.0695
      13.04.20242.1237+0.1504
      12.04.20241.9733+0.0388
      11.04.20241.9345-0.0645
      10.04.20241.999-0.0103
      09.04.20242.0093-0.0423
      08.04.20242.0516-0.0209
      07.04.20242.0725+0.0296
      06.04.20242.0429+0.017
      05.04.20242.0259+0.0002
      04.04.20242.0257+0.0154
      03.04.20242.0103+0.0202
      02.04.20241.9901+0.0383
      01.04.20241.9518+0.0013
      31.03.20241.9505-0.02
      30.03.20241.9705-0.0087
      29.03.20241.9792+0.033
      28.03.20241.9462+0.059
      27.03.20241.8872-0.0069
      26.03.20241.8941-0.0833
      25.03.20241.9774-0.0551
      24.03.20242.0325-0.0577
      23.03.20242.0902-0.0243
      22.03.20242.1145+0.1138
      21.03.20242.0007-0.0751
      20.03.20242.0758+0.0377
      19.03.20242.0381+0.0707
      18.03.20241.9674
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.8653
      макс: 2.6841
      за квартал:
      2.3068  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.20242.3058+0.0309
      16.04.20242.2749+0.073
      15.04.20242.2019+0.0087
      14.04.20242.1932+0.0695
      13.04.20242.1237+0.1504
      12.04.20241.9733+0.0388
      11.04.20241.9345-0.0645
      10.04.20241.999-0.0103
      09.04.20242.0093-0.0423
      08.04.20242.0516-0.0209
      07.04.20242.0725+0.0296
      06.04.20242.0429+0.017
      05.04.20242.0259+0.0002
      04.04.20242.0257+0.0154
      03.04.20242.0103+0.0202
      02.04.20241.9901+0.0383
      01.04.20241.9518+0.0013
      31.03.20241.9505-0.02
      30.03.20241.9705-0.0087
      29.03.20241.9792+0.033
      28.03.20241.9462+0.059
      27.03.20241.8872-0.0069
      26.03.20241.8941-0.0833
      25.03.20241.9774-0.0551
      24.03.20242.0325-0.0577
      23.03.20242.0902-0.0243
      22.03.20242.1145+0.1138
      21.03.20242.0007-0.0751
      20.03.20242.0758+0.0377
      19.03.20242.0381+0.0707
      18.03.20241.9674+0.0338
      17.03.20241.9336+0.0108
      16.03.20241.9228+0.0239
      15.03.20241.8989+0.004
      14.03.20241.8949+0.0203
      13.03.20241.8746-0.0159
      12.03.20241.8905+0.0126
      11.03.20241.8779-0.0178
      10.03.20241.8957-0.0287
      09.03.20241.9244-0.0734
      08.03.20241.9978+0.0402
      07.03.20241.9576-0.0959
      06.03.20242.0535-0.0485
      05.03.20242.102-0.0519
      04.03.20242.1539-0.0863
      03.03.20242.2402+0.1788
      02.03.20242.0614-0.2231
      01.03.20242.2845-0.0196
      29.02.20242.3041-0.0417
      28.02.20242.3458-0.0755
      27.02.20242.4213-0.0259
      26.02.20242.4472-0.0152
      25.02.20242.4624+0.0198
      24.02.20242.4426-0.1147
      23.02.20242.5573+0.0624
      22.02.20242.4949-0.0927
      21.02.20242.5876+0.0546
      20.02.20242.533+0.1021
      19.02.20242.4309+0.0246
      18.02.20242.4063-0.1597
      17.02.20242.566+0.0557
      16.02.20242.5103-0.0349
      15.02.20242.5452-0.0264
      14.02.20242.5716+0.0257
      13.02.20242.5459-0.042
      12.02.20242.5879-0.03
      11.02.20242.6179+0.0011
      10.02.20242.6168-0.0157
      09.02.20242.6325+0.0128
      08.02.20242.6197-0.0505
      07.02.20242.6702-0.0139
      06.02.20242.6841+0.0348
      05.02.20242.6493+0.077
      04.02.20242.5723+0.0133
      03.02.20242.559+0.0157
      02.02.20242.5433+0.0698
      01.02.20242.4735-0.09
      31.01.20242.5635+0.0128
      30.01.20242.5507-0.0163
      29.01.20242.567-0.0045
      28.01.20242.5715-0.0511
      27.01.20242.6226+0.0129
      26.01.20242.6097-0.0472
      25.01.20242.6569+0.0306
      24.01.20242.6263-0.0338
      23.01.20242.6601+0.117
      22.01.20242.5431+0.0818
      21.01.20242.4613-0.0136
      20.01.20242.4749-0.0056
      19.01.20242.4805+0.0783
      18.01.20242.4022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.