Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Basic Attention Token

Обновлено: 28.03.2024 12:10:01Aelf

=
Калькулятор ELF - BAT / Обратный расчет: курс Basic Attention Token к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно basic attention token, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8615
    макс: 1.9292
    за сутки:
    1.9292  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 12:101.9292+0.0045
    28.03 12:031.9247+0.0006
    28.03 12:001.9241+0.0095
    28.03 11:501.9146-0.0135
    28.03 11:401.9281+0.0013
    28.03 11:301.9268+0.0113
    28.03 11:201.9155+0.003
    28.03 11:101.9125+0.0012
    28.03 11:001.9113+0.0008
    28.03 10:501.9105-0.0001
    28.03 10:401.9106-0.0057
    28.03 10:301.9163-0.0026
    28.03 10:201.9189+0.0011
    28.03 10:101.9178+0.0012
    28.03 10:031.9166+0.0025
    28.03 10:001.9141+0.0025
    28.03 09:501.9116+0.0012
    28.03 09:401.9104+0.0011
    28.03 09:301.9093-0.0055
    28.03 09:201.9148-0.0016
    28.03 09:101.9164+0.0018
    28.03 09:001.9146+0.0061
    28.03 08:501.9085+0.0032
    28.03 08:401.9053+0.0008
    28.03 08:301.9045+0.0025
    28.03 08:201.902+0.002
    28.03 08:101.9+0.0012
    28.03 08:031.8988-0.0004
    28.03 08:001.8992+0.0048
    28.03 07:501.8944-
    28.03 07:401.8944-0.0026
    28.03 07:301.897-0.0028
    28.03 07:201.8998-0.0015
    28.03 07:101.9013-0.0027
    28.03 07:001.904-0.003
    28.03 06:501.907+0.0056
    28.03 06:401.9014-0.0009
    28.03 06:301.9023+0.0036
    28.03 06:201.8987-0.0018
    28.03 06:101.9005-0.0045
    28.03 06:031.905+0.0006
    28.03 06:001.9044+0.0021
    28.03 05:501.9023+0.0004
    28.03 05:401.9019+0.0027
    28.03 05:301.8992+0.0029
    28.03 05:201.8963-0.002
    28.03 05:101.8983-0.0027
    28.03 05:001.901+0.0033
    28.03 04:501.8977+0.0027
    28.03 04:401.895-0.0012
    28.03 04:301.8962-0.0011
    28.03 04:201.8973-0.0017
    28.03 04:101.899+0.0038
    28.03 04:031.8952-0.001
    28.03 04:001.8962+0.0033
    28.03 03:501.8929+0.0054
    28.03 03:401.8875+0.0055
    28.03 03:301.882-0.0096
    28.03 03:201.8916+0.0094
    28.03 03:101.8822-0.0056
    28.03 03:001.8878-0.0012
    28.03 02:501.889-0.0005
    28.03 02:401.8895+0.0006
    28.03 02:301.8889+0.0013
    28.03 02:201.8876-0.0016
    28.03 02:101.8892+0.0005
    28.03 02:031.8887+0.0001
    28.03 02:001.8886-0.0001
    28.03 01:501.8887+0.0014
    28.03 01:401.8873+0.0007
    28.03 01:301.8866-0.0005
    28.03 01:201.8871+0.0008
    28.03 01:101.8863+0.0015
    28.03 01:001.8848+0.0018
    28.03 00:501.883+0.0009
    28.03 00:401.8821+0.0038
    28.03 00:301.8783-0.0017
    28.03 00:201.88-0.0026
    28.03 00:101.8826-0.0042
    28.03 00:031.8868+0.0005
    28.03 00:001.8863+0.004
    27.03 23:501.8823-0.0048
    27.03 23:401.8871-0.0004
    27.03 23:301.8875+0.01
    27.03 23:201.8775-0.0002
    27.03 23:101.8777-0.0041
    27.03 23:001.8818-0.0052
    27.03 22:501.887+0.0045
    27.03 22:401.8825+0.0001
    27.03 22:301.8824-0.0025
    27.03 22:201.8849-0.0029
    27.03 22:101.8878-0.0058
    27.03 22:031.8936-
    27.03 22:001.8936+0.0097
    27.03 21:501.8839+0.0035
    27.03 21:401.8804-0.0053
    27.03 21:301.8857-0.0012
    27.03 21:201.8869+0.007
    27.03 21:101.8799+0.0027
    27.03 21:001.8772-0.0033
    27.03 20:501.8805-0.0012
    27.03 20:401.8817+0.0041
    27.03 20:301.8776-0.0044
    27.03 20:201.882-0.0043
    27.03 20:101.8863-0.0019
    27.03 20:031.8882+0.0023
    27.03 20:001.8859-0.0024
    27.03 19:501.8883-0.0015
    27.03 19:401.8898+0.0023
    27.03 19:301.8875-0.0108
    27.03 19:201.8983+0.0047
    27.03 19:101.8936-0.0032
    27.03 19:001.8968+0.012
    27.03 18:501.8848-0.0001
    27.03 18:401.8849-0.0023
    27.03 18:301.8872-0.0018
    27.03 18:201.889-0.0022
    27.03 18:101.8912+0.013
    27.03 18:031.8782-0.0018
    27.03 18:001.88+0.001
    27.03 17:501.879-0.0045
    27.03 17:401.8835-0.0043
    27.03 17:301.8878-0.0076
    27.03 17:201.8954+0.0045
    27.03 17:101.8909+0.0154
    27.03 17:001.8755+0.0048
    27.03 16:501.8707+0.0041
    27.03 16:401.8666+0.0036
    27.03 16:301.863+0.0001
    27.03 16:201.8629+0.0014
    27.03 16:101.8615-0.0048
    27.03 16:031.8663-0.0006
    27.03 16:001.8669-0.0046
    27.03 15:501.8715+0.0089
    27.03 15:401.8626-0.0064
    27.03 15:301.869-0.0005
    27.03 15:201.8695-0.0036
    27.03 15:101.8731+0.0057
    27.03 15:001.8674+0.001
    27.03 14:501.8664+0.0029
    27.03 14:401.8635-0.01
    27.03 14:301.8735-0.0011
    27.03 14:201.8746-0.0001
    27.03 14:101.8747-0.0002
    27.03 14:031.8749+0.0013
    27.03 14:001.8736+0.0013
    27.03 13:501.8723+0.0048
    27.03 13:401.8675+0.004
    27.03 13:301.8635+0.0006
    27.03 13:201.8629-0.0027
    27.03 13:101.8656+0.0018
    27.03 13:001.8638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8615
    макс: 2.2164
    за неделю:
      1.9292

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 12:101.9292+0.0095
    28.03 11:501.9146+0.0008
    28.03 10:501.9105+0.0025
    28.03 09:501.9116+0.0061
    28.03 08:501.9085+0.0048
    28.03 07:501.8944-0.003
    28.03 06:501.907+0.0021
    28.03 05:501.9023+0.0033
    28.03 04:501.8977+0.0033
    28.03 03:501.8929-0.0012
    28.03 02:501.889-0.0001
    28.03 01:501.8887+0.0018
    28.03 00:501.883+0.004
    27.03 23:501.8823-0.0052
    27.03 22:501.887+0.0097
    27.03 21:501.8839-0.0033
    27.03 20:501.8805-0.0024
    27.03 19:501.8883+0.012
    27.03 18:501.8848+0.001
    27.03 17:501.879+0.0048
    27.03 16:501.8707-0.0046
    27.03 15:501.8715+0.001
    27.03 14:501.8664+0.0013
    27.03 13:501.8723-0.0037
    27.03 12:501.8675+0.0095
    27.03 11:501.8839+0.0044
    27.03 10:501.8942+0.0003
    27.03 09:501.9023+0.0004
    27.03 08:501.9011+0.0031
    27.03 07:501.9007+0.0004
    27.03 06:501.8993+0.005
    27.03 05:501.8893-0.0092
    27.03 04:501.8989+0.0075
    27.03 03:501.9256-0.0019
    27.03 02:501.8992+0.0007
    27.03 01:501.889-0.0046
    27.03 00:501.8866+0.002
    26.03 23:501.8787+0.0048
    26.03 22:501.8868+0.0003
    26.03 21:501.8864-0.0008
    26.03 20:501.8881-0.0026
    26.03 19:501.9145+0.0059
    26.03 18:501.896-0.0044
    26.03 17:501.897-0.0028
    26.03 16:501.8845+0.0058
    26.03 15:501.8724+0.0035
    26.03 14:501.8742+0.0036
    26.03 13:501.8721+0.0006
    26.03 12:501.8847-0.0059
    26.03 11:501.8728+0.0077
    26.03 10:501.9035-0.0006
    26.03 09:501.9162+0.0076
    26.03 08:501.908+0.0008
    26.03 07:501.898+0.003
    26.03 06:501.8998+0.0041
    26.03 05:501.9018-0.0013
    26.03 04:501.9098+0.0071
    26.03 03:501.9152-0.0043
    26.03 02:501.9437+0.0043
    26.03 01:501.9354+0.0075
    26.03 00:501.9198+0.0033
    25.03 23:501.9267-0.0164
    25.03 22:501.9166-0.0048
    25.03 21:501.9622-0.0029
    25.03 20:501.9571-0.0014
    25.03 19:501.9645+0.0055
    25.03 18:501.9651-0.0097
    25.03 17:501.9801-0.0002
    25.03 16:501.997-0.0004
    25.03 15:502.0037-0.001
    25.03 14:502.0057-0.0007
    25.03 13:502.0015-0.0026
    25.03 12:502.0019+0.0007
    25.03 11:502.0054+0.0099
    25.03 10:502.0163+0.0019
    25.03 09:502.0116+0.0033
    25.03 08:502.0056-
    25.03 07:502.0081+0.0023
    25.03 06:502.0011-0.0036
    25.03 05:501.9989-0.0002
    25.03 04:501.996+0.0019
    25.03 03:502.0015+0.0003
    25.03 02:502.0229+0.0026
    25.03 01:502.0093+0.0009
    25.03 00:502.0079-0.0016
    24.03 23:502.0159-0.0029
    24.03 22:502.0191+0.0043
    24.03 21:502.0187-0.0018
    24.03 20:502.0298+0.0005
    24.03 19:502.0275-0.0041
    24.03 18:502.0335+0.0006
    24.03 17:502.0313+0.0027
    24.03 16:502.0381+0.0035
    24.03 15:502.029-0.0042
    24.03 14:502.0415+0.0004
    24.03 13:502.0354-0.0007
    24.03 12:502.0406-0.0004
    24.03 11:502.0298-0.0002
    24.03 10:502.0416-0.0018
    24.03 09:502.0515-0.0002
    24.03 08:502.0362+0.0029
    24.03 07:502.0423-0.0029
    24.03 06:502.046+0.0005
    24.03 05:502.0553-0.0013
    24.03 04:502.0588-0.0094
    24.03 03:502.0643+0.0081
    24.03 02:502.0801-0.0009
    24.03 01:502.0726+0.0023
    24.03 00:502.0583+0.0005
    23.03 23:502.0643+0.0024
    23.03 22:502.0681-0.0007
    23.03 21:502.0644-0.0034
    23.03 20:502.0667+0.0037
    23.03 19:502.062+0.0004
    23.03 18:502.0719-0.0046
    23.03 17:502.0766-0.0023
    23.03 16:502.082-0.0125
    23.03 15:502.0882-0.0024
    23.03 14:502.1035-0.0051
    23.03 13:502.1146+0.0011
    23.03 12:502.1255-0.0008
    23.03 11:502.1317+0.0097
    23.03 10:502.0904+0.0012
    23.03 09:502.1025-0.0029
    23.03 08:502.1241+0.0022
    23.03 07:502.1124-0.0038
    23.03 06:502.104-0.0007
    23.03 05:502.113-0.0059
    23.03 04:502.1068+0.0003
    23.03 03:502.1294-0.0034
    23.03 02:502.1762-0.0055
    23.03 01:502.1976-0.0125
    23.03 00:502.1881+0.001
    22.03 23:502.1943-0.0044
    22.03 22:502.1871+0.0063
    22.03 21:502.1801-0.009
    22.03 20:502.2164-0.0052
    22.03 19:502.1935+0.0016
    22.03 18:502.1617-0.0029
    22.03 17:502.1737-0.0025
    22.03 16:502.191+0.0222
    22.03 15:502.1629-0.0341
    22.03 14:502.1958+0.031
    22.03 13:502.1199+0.0148
    22.03 12:502.0811+0.0131
    22.03 11:502.0712+0.0231
    22.03 10:502.0107+0.0069
    22.03 09:501.9958-0.0024
    22.03 08:501.9808-0.0081
    22.03 07:501.9923-0.0017
    22.03 06:501.9912-0.0023
    22.03 05:502.0085+0.0009
    22.03 04:502.0128+0.0091
    22.03 03:502.0009-0.0043
    22.03 02:502.0046+0.0019
    22.03 01:502.0048-0.0006
    22.03 00:501.9938+0.0009
    21.03 23:501.9857-0.0122
    21.03 22:501.9886-0.0107
    21.03 21:502.0202+0.0003
    21.03 20:501.9882-0.0025
    21.03 19:501.9802-0.0044
    21.03 18:501.9977+0.0013
    21.03 17:501.986+0.005
    21.03 16:501.988-0.0017
    21.03 15:502.0042+0.0039
    21.03 14:501.9981-0.0039
    21.03 13:502.0053-0.0058
    21.03 12:502.0166
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 1.8615
    макс: 2.4472
    за месяц:
      1.9292
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20241.8872-0.0069
    26.03.20241.8941-0.0833
    25.03.20241.9774-0.0551
    24.03.20242.0325-0.0577
    23.03.20242.0902-0.0243
    22.03.20242.1145+0.1138
    21.03.20242.0007-0.0751
    20.03.20242.0758+0.0377
    19.03.20242.0381+0.0707
    18.03.20241.9674+0.0338
    17.03.20241.9336+0.0108
    16.03.20241.9228+0.0239
    15.03.20241.8989+0.004
    14.03.20241.8949+0.0203
    13.03.20241.8746-0.0159
    12.03.20241.8905+0.0126
    11.03.20241.8779-0.0178
    10.03.20241.8957-0.0287
    09.03.20241.9244-0.0734
    08.03.20241.9978+0.0402
    07.03.20241.9576-0.0959
    06.03.20242.0535-0.0485
    05.03.20242.102-0.0519
    04.03.20242.1539-0.0863
    03.03.20242.2402+0.1788
    02.03.20242.0614-0.2231
    01.03.20242.2845-0.0196
    29.02.20242.3041-0.0417
    28.02.20242.3458-0.0755
    27.02.20242.4213-0.0259
    26.02.20242.4472
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 1.8615
    макс: 2.6841
    за квартал:
      1.9292
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20241.8872-0.0069
    26.03.20241.8941-0.0833
    25.03.20241.9774-0.0551
    24.03.20242.0325-0.0577
    23.03.20242.0902-0.0243
    22.03.20242.1145+0.1138
    21.03.20242.0007-0.0751
    20.03.20242.0758+0.0377
    19.03.20242.0381+0.0707
    18.03.20241.9674+0.0338
    17.03.20241.9336+0.0108
    16.03.20241.9228+0.0239
    15.03.20241.8989+0.004
    14.03.20241.8949+0.0203
    13.03.20241.8746-0.0159
    12.03.20241.8905+0.0126
    11.03.20241.8779-0.0178
    10.03.20241.8957-0.0287
    09.03.20241.9244-0.0734
    08.03.20241.9978+0.0402
    07.03.20241.9576-0.0959
    06.03.20242.0535-0.0485
    05.03.20242.102-0.0519
    04.03.20242.1539-0.0863
    03.03.20242.2402+0.1788
    02.03.20242.0614-0.2231
    01.03.20242.2845-0.0196
    29.02.20242.3041-0.0417
    28.02.20242.3458-0.0755
    27.02.20242.4213-0.0259
    26.02.20242.4472-0.0152
    25.02.20242.4624+0.0198
    24.02.20242.4426-0.1147
    23.02.20242.5573+0.0624
    22.02.20242.4949-0.0927
    21.02.20242.5876+0.0546
    20.02.20242.533+0.1021
    19.02.20242.4309+0.0246
    18.02.20242.4063-0.1597
    17.02.20242.566+0.0557
    16.02.20242.5103-0.0349
    15.02.20242.5452-0.0264
    14.02.20242.5716+0.0257
    13.02.20242.5459-0.042
    12.02.20242.5879-0.03
    11.02.20242.6179+0.0011
    10.02.20242.6168-0.0157
    09.02.20242.6325+0.0128
    08.02.20242.6197-0.0505
    07.02.20242.6702-0.0139
    06.02.20242.6841+0.0348
    05.02.20242.6493+0.077
    04.02.20242.5723+0.0133
    03.02.20242.559+0.0157
    02.02.20242.5433+0.0698
    01.02.20242.4735-0.09
    31.01.20242.5635+0.0128
    30.01.20242.5507-0.0163
    29.01.20242.567-0.0045
    28.01.20242.5715-0.0511
    27.01.20242.6226+0.0129
    26.01.20242.6097-0.0472
    25.01.20242.6569+0.0306
    24.01.20242.6263-0.0338
    23.01.20242.6601+0.117
    22.01.20242.5431+0.0818
    21.01.20242.4613-0.0136
    20.01.20242.4749-0.0056
    19.01.20242.4805+0.0783
    18.01.20242.4022+0.026
    17.01.20242.3762-0.0426
    16.01.20242.4188+0.0139
    15.01.20242.4049+0.0829
    14.01.20242.322+0.0324
    13.01.20242.2896+0.0661
    11.01.20242.2235-0.1081
    10.01.20242.3316-0.0677
    09.01.20242.3993+0.1273
    08.01.20242.272-0.0114
    07.01.20242.2834-0.2194
    06.01.20242.5028+0.2103
    05.01.20242.2925+0.1092
    04.01.20242.1833-0.0024
    03.01.20242.1857-0.0898
    02.01.20242.2755+0.0519
    01.01.20242.2236-0.0521
    31.12.20232.2757-0.1578
    30.12.20232.4335-0.0337
    29.12.20232.4672+0.0981
    28.12.20232.3691

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот