Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Blockstack »

    Курс Aelf к Blockstack

    Обновлено: 20.04.2024 00:20:01Aelf

    =
    Калькулятор ELF - STX / Обратный расчет: курс Blockstack к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно blockstack, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22553
      макс: 0.24916
      за сутки:
        0.22733

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 00:200.22733+0.00036
      20.04 00:100.22697-0.00086
      20.04 00:000.22783-0.00021
      19.04 23:500.22804+0.0005
      19.04 23:400.22754+0.0003
      19.04 23:300.22724-0.0003
      19.04 23:200.22754+0.00019
      19.04 23:100.22735+0.00137
      19.04 23:000.22598-0.00103
      19.04 22:500.22701-2.0E-5
      19.04 22:400.22703+0.0007
      19.04 22:300.22633-3.0E-5
      19.04 22:200.22636-0.00015
      19.04 22:100.22651+0.00061
      19.04 22:030.2259+3.0E-5
      19.04 22:000.22587-0.00085
      19.04 21:500.22672+0.00072
      19.04 21:400.226-2.0E-5
      19.04 21:300.22602-0.00045
      19.04 21:200.22647-0.0002
      19.04 21:100.22667+0.00114
      19.04 21:000.22553-0.00048
      19.04 20:500.22601-0.00066
      19.04 20:400.22667-0.00083
      19.04 20:300.2275-0.00016
      19.04 20:200.22766-0.00073
      19.04 20:100.22839+0.00123
      19.04 20:030.22716-
      19.04 20:000.22716-8.0E-5
      19.04 19:500.22724-0.00186
      19.04 19:400.2291-0.00028
      19.04 19:300.22938+0.00096
      19.04 19:200.22842+0.00277
      19.04 19:100.22565-0.00119
      19.04 19:000.22684-0.00096
      19.04 18:500.2278-0.00037
      19.04 18:400.22817+0.00053
      19.04 18:300.22764+0.00029
      19.04 18:200.22735-0.0004
      19.04 18:100.22775+0.00184
      19.04 18:030.22591-0.00022
      19.04 18:000.22613-1.0E-5
      19.04 17:500.22614-0.00101
      19.04 17:400.22715-0.00161
      19.04 17:300.22876+0.00194
      19.04 17:200.22682-0.00037
      19.04 17:100.22719+0.00024
      19.04 17:000.22695+0.00084
      19.04 16:500.22611-0.00209
      19.04 16:400.2282-0.00182
      19.04 16:300.23002+0.0002
      19.04 16:200.22982-0.00033
      19.04 16:100.23015+0.00065
      19.04 16:030.2295-0.00079
      19.04 16:000.23029+0.00196
      19.04 15:500.22833-6.0E-5
      19.04 15:400.22839+0.00085
      19.04 15:300.22754-0.00048
      19.04 15:200.22802-0.00103
      19.04 15:100.22905+0.00193
      19.04 15:000.22712-0.0007
      19.04 14:500.22782-0.00064
      19.04 14:400.22846-0.00191
      19.04 14:300.23037+0.00039
      19.04 14:200.22998-0.00067
      19.04 14:100.23065-0.00051
      19.04 14:030.23116+0.00019
      19.04 14:000.23097-0.00081
      19.04 13:500.23178-0.00017
      19.04 13:400.23195+0.0008
      19.04 13:300.23115-0.00025
      19.04 13:200.2314+0.0018
      19.04 13:100.2296-0.00254
      19.04 13:000.23214+0.00042
      19.04 12:500.23172+0.00077
      19.04 12:400.23095+0.00011
      19.04 12:300.23084-0.00105
      19.04 12:200.23189-0.00112
      19.04 12:100.23301+0.00079
      19.04 12:030.23222+0.0001
      19.04 12:000.23212-0.0007
      19.04 11:500.23282-0.00027
      19.04 11:400.23309+0.002
      19.04 11:300.23109-0.00135
      19.04 11:200.23244+8.0E-5
      19.04 11:100.23236-0.00141
      19.04 11:000.23377+0.00048
      19.04 10:500.23329+0.00049
      19.04 10:400.2328+0.0003
      19.04 10:300.2325+0.00057
      19.04 10:200.23193+0.00139
      19.04 10:100.23054+0.00045
      19.04 10:030.23009+0.00013
      19.04 10:000.22996-0.00456
      19.04 09:500.23452-0.0043
      19.04 09:400.23882-0.00399
      19.04 09:300.24281-0.00078
      19.04 09:200.24359-0.00039
      19.04 09:100.24398+0.00021
      19.04 09:000.24377+0.0011
      19.04 08:500.24267-0.00194
      19.04 08:400.24461+0.00116
      19.04 08:300.24345+0.00074
      19.04 08:200.24271+0.00046
      19.04 08:100.24225+0.00073
      19.04 08:030.24152-4.0E-5
      19.04 08:000.24156+0.00075
      19.04 07:500.24081+0.00024
      19.04 07:400.24057-0.00109
      19.04 07:300.24166+0.00023
      19.04 07:200.24143-0.00016
      19.04 07:100.24159-0.0024
      19.04 07:000.24399-0.00038
      19.04 06:500.24437-0.00135
      19.04 06:400.24572+0.00229
      19.04 06:300.24343+0.00048
      19.04 06:200.24295-0.00178
      19.04 06:100.24473-0.00067
      19.04 06:030.2454-0.0019
      19.04 06:000.2473-0.00186
      19.04 05:500.24916+0.00097
      19.04 05:400.24819+0.00015
      19.04 05:300.24804+0.00087
      19.04 05:200.24717+0.00177
      19.04 05:100.2454-0.00292
      19.04 05:000.24832+0.0032
      19.04 04:500.24512+0.00104
      19.04 04:400.24408+0.00622
      19.04 04:300.23786+0.00196
      19.04 04:200.2359+0.00123
      19.04 04:100.23467+0.00105
      19.04 04:030.23362-0.00032
      19.04 04:000.23394+0.0008
      19.04 03:500.23314+0.00132
      19.04 03:400.23182-0.001
      19.04 03:300.23282+0.0012
      19.04 03:200.23162+0.00231
      19.04 03:100.22931+0.00161
      19.04 03:000.2277-0.0005
      19.04 02:500.2282+5.0E-5
      19.04 02:400.22815+0.00043
      19.04 02:300.22772+0.00065
      19.04 02:200.22707-0.00053
      19.04 02:100.2276+6.0E-5
      19.04 02:030.22754+0.00022
      19.04 02:000.22732-
      19.04 01:500.22732+0.00071
      19.04 01:400.22661-0.00152
      19.04 01:300.22813+0.00097
      19.04 01:200.22716+0.0005
      19.04 01:100.22666+0.00081
      19.04 01:000.22585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20171
      макс: 0.24916
      за неделю:
      0.22733  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 00:200.22733-0.00021
      19.04 23:500.22804-0.00103
      19.04 22:500.22701-0.00085
      19.04 21:500.22672-0.00048
      19.04 20:500.22601-8.0E-5
      19.04 19:500.22724-0.00096
      19.04 18:500.2278-1.0E-5
      19.04 17:500.22614+0.00084
      19.04 16:500.22611+0.00196
      19.04 15:500.22833-0.0007
      19.04 14:500.22782-0.00081
      19.04 13:500.23178+0.00042
      19.04 12:500.23172-0.0007
      19.04 11:500.23282+0.00048
      19.04 10:500.23329-0.00456
      19.04 09:500.23452+0.0011
      19.04 08:500.24267+0.00075
      19.04 07:500.24081-0.00038
      19.04 06:500.24437-0.00186
      19.04 05:500.24916+0.0032
      19.04 04:500.24512+0.0008
      19.04 03:500.23314-0.0005
      19.04 02:500.2282-
      19.04 01:500.22732-0.00031
      19.04 00:500.22616+0.00021
      18.04 23:500.22581-0.00065
      18.04 22:500.2274-1.0E-5
      18.04 21:500.23166+0.00171
      18.04 20:500.23137+0.00016
      18.04 19:500.23009-0.00023
      18.04 18:500.22806+0.00214
      18.04 17:500.22954-0.00099
      18.04 16:500.2345+0.00055
      18.04 15:500.23463-0.00142
      18.04 14:500.23426-0.00041
      18.04 13:500.23724-0.00156
      18.04 12:500.23788+0.00079
      18.04 11:500.24014+0.00102
      18.04 10:500.24267-0.00124
      18.04 09:500.24461+0.0013
      18.04 08:500.24082+0.0007
      18.04 07:500.24094-0.00171
      18.04 06:500.23878+0.00048
      18.04 05:500.23836-0.00076
      18.04 04:500.24067-0.00095
      18.04 03:500.24291-6.0E-5
      18.04 02:500.24074+0.00048
      18.04 01:500.23917+0.0005
      18.04 00:500.23999+0.00145
      17.04 23:500.23976-0.00159
      17.04 22:500.24036+0.00048
      17.04 21:500.23822-0.00053
      17.04 20:500.24402-0.00016
      17.04 19:500.24577+0.00109
      17.04 18:500.24045+0.00056
      17.04 17:500.24468+0.00063
      17.04 16:500.2423-0.0005
      17.04 15:500.2409+0.00026
      17.04 14:500.24315+0.00043
      17.04 13:500.24198+0.00065
      17.04 12:500.24249+0.00041
      17.04 11:500.24157+0.00025
      17.04 10:500.24061+0.00033
      17.04 09:500.23733+0.00063
      17.04 08:500.23657-0.00082
      17.04 07:500.23734+0.00082
      17.04 06:500.23927-0.00109
      17.04 05:500.23927-0.00265
      17.04 04:500.23792-0.00111
      17.04 03:500.23704+0.00099
      17.04 02:500.23428-6.0E-5
      17.04 01:500.2337-0.00029
      17.04 00:500.23316-0.00048
      16.04 23:500.23694-0.00095
      16.04 22:500.23843-0.00093
      16.04 21:500.23789+0.00266
      16.04 20:500.2348+0.00068
      16.04 19:500.23504+0.00174
      16.04 18:500.23215+0.00063
      16.04 17:500.23025-0.00021
      16.04 16:500.23005+7.0E-5
      16.04 15:500.2264-0.0025
      16.04 14:500.22713-0.00018
      16.04 13:500.22566+0.00063
      16.04 12:500.22079-0.00031
      16.04 11:500.22104-5.0E-5
      16.04 10:500.21775-0.00031
      16.04 09:500.21842+0.00049
      16.04 08:500.21788-0.00083
      16.04 07:500.21974-0.00071
      16.04 06:500.21986-
      16.04 05:500.21873-0.00026
      16.04 04:500.22086-0.0001
      16.04 03:500.21956+1.0E-5
      16.04 02:500.2193-0.00059
      16.04 01:500.21878-0.00182
      16.04 00:500.2209+0.00332
      15.04 23:500.21921-0.00026
      15.04 22:500.2204+0.00117
      15.04 21:500.2213+0.00018
      15.04 20:500.21995-
      15.04 19:500.21952-8.0E-5
      15.04 18:500.2192+0.00208
      15.04 17:500.21621+0.00121
      15.04 16:500.21271-6.0E-5
      15.04 15:500.21352+0.00117
      15.04 14:500.21245-0.00021
      15.04 13:500.21177+6.0E-5
      15.04 12:500.21283+0.00109
      15.04 11:500.21284-0.00114
      15.04 10:500.21406-0.00021
      15.04 09:500.21128-0.00014
      15.04 08:500.2115+0.0002
      15.04 07:500.21447+0.00057
      15.04 06:500.21152+0.00061
      15.04 05:500.21194+0.00049
      15.04 04:500.20939+0.00033
      15.04 03:500.2088+0.00347
      15.04 02:500.20571-0.00163
      15.04 01:500.20441-0.00017
      15.04 00:500.21376+0.00029
      14.04 23:500.21055+0.0016
      14.04 22:500.21006+7.0E-5
      14.04 21:500.20944+0.00061
      14.04 20:500.20988-0.00033
      14.04 19:500.21105-0.00068
      14.04 18:500.21064+0.00089
      14.04 17:500.20886-0.00014
      14.04 16:500.21379+0.0005
      14.04 15:500.21108-0.00229
      14.04 14:500.21214+0.00174
      14.04 13:500.21159+0.00113
      14.04 12:500.20944+0.00038
      14.04 11:500.20759-0.00079
      14.04 10:500.20356+0.00124
      14.04 09:500.20292-0.00026
      14.04 08:500.20859+0.00014
      14.04 07:500.2023+0.00148
      14.04 06:500.20171-0.00081
      14.04 05:500.20679-2.0E-5
      14.04 04:500.20667+0.00194
      14.04 03:500.205-0.00107
      14.04 02:500.20715-0.00013
      14.04 01:500.20442-0.00613
      14.04 00:500.21971+0.00194
      13.04 23:500.23406+0.006
      13.04 22:500.22685-0.00183
      13.04 21:500.22757+0.00044
      13.04 20:500.22934+0.00086
      13.04 19:500.22122+0.00235
      13.04 18:500.21786-0.0003
      13.04 17:500.21347-0.00059
      13.04 16:500.21269+0.00013
      13.04 15:500.21338+0.00011
      13.04 14:500.21499-0.00127
      13.04 13:500.21678+0.00058
      13.04 12:500.21671+0.00216
      13.04 11:500.21749+0.00155
      13.04 10:500.21752-0.00138
      13.04 09:500.218-0.00027
      13.04 08:500.21419+0.00093
      13.04 07:500.22036-0.00068
      13.04 06:500.23068+0.00594
      13.04 05:500.2222+0.00106
      13.04 04:500.21647-0.00219
      13.04 03:500.21933+3.0E-5
      13.04 02:500.22141-0.00223
      13.04 01:500.22264+0.00038
      13.04 00:500.22476
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.1713
      макс: 0.24987
      за месяц:
      0.22733  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.23431-0.01556
      17.04.20240.24987+0.0108
      16.04.20240.23907+0.02365
      15.04.20240.21542+0.00431
      14.04.20240.21111-0.01016
      13.04.20240.22127-0.00933
      12.04.20240.2306+0.02201
      11.04.20240.20859+0.00948
      10.04.20240.19911+0.00101
      09.04.20240.1981-0.00385
      08.04.20240.20195-0.0026
      07.04.20240.20455+0.00013
      06.04.20240.20442+0.00559
      05.04.20240.19883+0.01008
      04.04.20240.18875+0.00795
      03.04.20240.1808+0.0095
      02.04.20240.1713-0.0021
      01.04.20240.1734-0.00874
      31.03.20240.18214-0.00869
      30.03.20240.19083-0.00452
      29.03.20240.19535-0.01044
      28.03.20240.20579+0.00292
      27.03.20240.20287+0.0038
      26.03.20240.19907+0.00918
      25.03.20240.18989+0.00534
      24.03.20240.18455-0.00582
      23.03.20240.19037-0.00425
      22.03.20240.19462-0.00055
      21.03.20240.19517-0.01258
      20.03.20240.20775-0.01686
      19.03.20240.22461
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.1713
      макс: 0.45422
      за квартал:
        0.22733
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.23431-0.01556
      17.04.20240.24987+0.0108
      16.04.20240.23907+0.02365
      15.04.20240.21542+0.00431
      14.04.20240.21111-0.01016
      13.04.20240.22127-0.00933
      12.04.20240.2306+0.02201
      11.04.20240.20859+0.00948
      10.04.20240.19911+0.00101
      09.04.20240.1981-0.00385
      08.04.20240.20195-0.0026
      07.04.20240.20455+0.00013
      06.04.20240.20442+0.00559
      05.04.20240.19883+0.01008
      04.04.20240.18875+0.00795
      03.04.20240.1808+0.0095
      02.04.20240.1713-0.0021
      01.04.20240.1734-0.00874
      31.03.20240.18214-0.00869
      30.03.20240.19083-0.00452
      29.03.20240.19535-0.01044
      28.03.20240.20579+0.00292
      27.03.20240.20287+0.0038
      26.03.20240.19907+0.00918
      25.03.20240.18989+0.00534
      24.03.20240.18455-0.00582
      23.03.20240.19037-0.00425
      22.03.20240.19462-0.00055
      21.03.20240.19517-0.01258
      20.03.20240.20775-0.01686
      19.03.20240.22461-0.0164
      18.03.20240.24101+0.00531
      17.03.20240.2357-0.0133
      16.03.20240.249+0.0016
      15.03.20240.2474-0.0026
      14.03.20240.25+0.00346
      13.03.20240.24654+0.00216
      12.03.20240.24438+0.00708
      11.03.20240.2373-0.0029
      10.03.20240.2402-0.0182
      09.03.20240.2584+0.00542
      08.03.20240.25298+0.00254
      07.03.20240.25044-0.00098
      06.03.20240.25142-0.0023
      05.03.20240.25372+0.00606
      04.03.20240.24766-0.00412
      03.03.20240.25178+0.00402
      02.03.20240.24776+0.00635
      01.03.20240.24141+0.00883
      29.02.20240.23258+0.00853
      28.02.20240.22405-0.00488
      27.02.20240.22893-0.03557
      26.02.20240.2645-0.00143
      25.02.20240.26593-0.00123
      24.02.20240.26716-0.00378
      23.02.20240.27094+0.00935
      22.02.20240.26159+0.00698
      21.02.20240.25461-0.00445
      20.02.20240.25906+0.00775
      19.02.20240.25131-0.01695
      18.02.20240.26826+0.00031
      17.02.20240.26795+0.00841
      16.02.20240.25954+0.01008
      15.02.20240.24946-0.03108
      14.02.20240.28054-0.03154
      13.02.20240.31208-0.02141
      12.02.20240.33349-0.01333
      11.02.20240.34682-0.0117
      10.02.20240.35852+0.00388
      09.02.20240.35464-0.00494
      08.02.20240.35958-0.04258
      07.02.20240.40216-0.0184
      06.02.20240.42056+0.00586
      05.02.20240.4147+0.01237
      04.02.20240.40233+0.0108
      03.02.20240.39153-0.0017
      02.02.20240.39323-0.00242
      01.02.20240.39565-0.00956
      31.01.20240.40521+0.00882
      30.01.20240.39639-0.02373
      29.01.20240.42012+0.00322
      28.01.20240.4169-0.00668
      27.01.20240.42358+0.00814
      26.01.20240.41544-0.00625
      25.01.20240.42169+0.00451
      24.01.20240.41718-0.03704
      23.01.20240.45422+0.02237
      22.01.20240.43185+0.01648
      21.01.20240.41537-0.00142
      20.01.20240.41679+0.00352
      19.01.20240.41327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.