Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Bluzelle »

    Курс Aelf к Bluzelle

    Обновлено: 16.04.2024 08:10:01Aelf

    =
    Калькулятор ELF - BLZ / Обратный расчет: курс Bluzelle к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно bluzelle, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4196
      макс: 1.9283
      за сутки:
      1.7286  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      16.04 08:101.7286-0.0015
      16.04 08:031.7301+0.0007
      16.04 08:001.7294+0.0012
      16.04 07:501.7282-0.042
      16.04 07:401.7702+0.0079
      16.04 07:301.7623+0.0073
      16.04 07:201.755-0.0258
      16.04 07:101.7808+0.0035
      16.04 07:001.7773-0.0071
      16.04 06:501.7844+0.0024
      16.04 06:401.782+0.0024
      16.04 06:301.7796+0.0023
      16.04 06:201.7773+0.013
      16.04 06:101.7643+0.0133
      16.04 06:031.751-0.0056
      16.04 06:001.7566+0.0067
      16.04 05:501.7499+0.0534
      16.04 05:401.6965-0.1033
      16.04 05:301.7998-0.0723
      16.04 05:201.8721-0.0562
      16.04 05:101.9283+0.0147
      16.04 05:001.9136+0.0605
      16.04 04:501.8531+0.0154
      16.04 04:401.8377+0.0092
      16.04 04:301.8285+0.012
      16.04 04:201.8165-0.0088
      16.04 04:101.8253+0.0005
      16.04 04:031.8248+0.011
      16.04 04:001.8138+0.0085
      16.04 03:501.8053-0.0063
      16.04 03:401.8116+0.0108
      16.04 03:301.8008+0.0201
      16.04 03:201.7807-0.0149
      16.04 03:101.7956+0.0297
      16.04 03:001.7659-0.0052
      16.04 02:501.7711+0.015
      16.04 02:401.7561-0.0064
      16.04 02:301.7625-0.0056
      16.04 02:201.7681+0.0175
      16.04 02:101.7506+0.0149
      16.04 02:031.7357+0.0057
      16.04 02:001.73+0.0042
      16.04 01:501.7258+0.0009
      16.04 01:401.7249-0.0078
      16.04 01:301.7327-0.0096
      16.04 01:201.7423+0.0019
      16.04 01:101.7404+0.0377
      16.04 01:001.7027-0.0331
      16.04 00:501.7358-0.0071
      16.04 00:401.7429-0.0021
      16.04 00:301.745-0.0027
      16.04 00:201.7477+0.0149
      16.04 00:101.7328-0.0013
      16.04 00:031.7341-0.007
      16.04 00:001.7411+0.0266
      15.04 23:501.7145+0.0113
      15.04 23:401.7032+0.0085
      15.04 23:301.6947+0.0053
      15.04 23:201.6894+0.0073
      15.04 23:101.6821+0.0028
      15.04 23:001.6793-0.0006
      15.04 22:501.6799+0.0036
      15.04 22:401.6763-0.0015
      15.04 22:301.6778-0.0021
      15.04 22:201.6799-0.0094
      15.04 22:101.6893-0.0133
      15.04 22:031.7026-0.0004
      15.04 22:001.703+0.0033
      15.04 21:501.6997+0.0058
      15.04 21:401.6939+0.0018
      15.04 21:301.6921-0.0078
      15.04 21:201.6999+0.0111
      15.04 21:101.6888+0.0162
      15.04 21:001.6726+0.0052
      15.04 20:501.6674+0.003
      15.04 20:401.6644-0.0042
      15.04 20:301.6686+0.0094
      15.04 20:201.6592+0.0047
      15.04 20:101.6545-0.0037
      15.04 20:031.6582+0.0039
      15.04 20:001.6543+0.0093
      15.04 19:501.645+0.0059
      15.04 19:401.6391-0.0002
      15.04 19:301.6393+0.0093
      15.04 19:201.63-0.0182
      15.04 19:101.6482+0.0163
      15.04 19:001.6319+0.0142
      15.04 18:501.6177+0.0105
      15.04 18:401.6072+0.0085
      15.04 18:301.5987+0.0096
      15.04 18:201.5891-0.0025
      15.04 18:101.5916-0.0081
      15.04 18:031.5997+0.0048
      15.04 18:001.5949+0.0123
      15.04 17:501.5826-0.001
      15.04 17:401.5836+0.004
      15.04 17:301.5796-0.0051
      15.04 17:201.5847-0.0031
      15.04 17:101.5878+0.0105
      15.04 17:001.5773+0.0064
      15.04 16:501.5709+0.0007
      15.04 16:401.5702-0.0007
      15.04 16:301.5709-0.014
      15.04 16:201.5849-0.0125
      15.04 16:101.5974+0.0073
      15.04 16:031.5901-0.0023
      15.04 16:001.5924+0.0067
      15.04 15:501.5857-0.0032
      15.04 15:401.5889+0.0068
      15.04 15:301.5821+0.003
      15.04 15:201.5791+0.0019
      15.04 15:101.5772+0.0006
      15.04 15:001.5766+0.0027
      15.04 14:501.5739-0.0037
      15.04 14:401.5776+0.0064
      15.04 14:301.5712+0.0039
      15.04 14:201.5673+0.0066
      15.04 14:101.5607-0.0036
      15.04 14:031.5643+0.0006
      15.04 14:001.5637-0.0005
      15.04 13:501.5642-0.0033
      15.04 13:401.5675+0.0004
      15.04 13:301.5671-0.0041
      15.04 13:201.5712+0.006
      15.04 13:101.5652+0.0108
      15.04 13:001.5544-0.0055
      15.04 12:501.5599-0.0018
      15.04 12:401.5617+0.0028
      15.04 12:301.5589+0.0058
      15.04 12:201.5531-0.0069
      15.04 12:101.56+0.0233
      15.04 12:031.5367-0.0029
      15.04 12:001.5396+0.0154
      15.04 11:501.5242-0.0045
      15.04 11:401.5287+0.0034
      15.04 11:301.5253+0.0129
      15.04 11:201.5124+0.0395
      15.04 11:101.4729-0.0069
      15.04 11:001.4798-0.003
      15.04 10:501.4828+0.0145
      15.04 10:401.4683+0.0062
      15.04 10:301.4621+0.0215
      15.04 10:201.4406-0.0082
      15.04 10:101.4488+0.0023
      15.04 10:031.4465+0.0025
      15.04 10:001.444+0.0061
      15.04 09:501.4379-0.0017
      15.04 09:401.4396+0.014
      15.04 09:301.4256+0.006
      15.04 09:201.4196-0.0011
      15.04 09:101.4207-0.0105
      15.04 09:001.4312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.252
      макс: 1.9283
      за неделю:
      1.7286  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      16.04 08:101.7286+0.0012
      16.04 07:501.7282-0.0071
      16.04 06:501.7844+0.0067
      16.04 05:501.7499+0.0605
      16.04 04:501.8531+0.0085
      16.04 03:501.8053-0.0052
      16.04 02:501.7711+0.0042
      16.04 01:501.7258-0.0331
      16.04 00:501.7358+0.0266
      15.04 23:501.7145-0.0006
      15.04 22:501.6799+0.0033
      15.04 21:501.6997+0.0052
      15.04 20:501.6674+0.0093
      15.04 19:501.645+0.0142
      15.04 18:501.6177+0.0123
      15.04 17:501.5826+0.0064
      15.04 16:501.5709+0.0067
      15.04 15:501.5857+0.0027
      15.04 14:501.5739-0.0005
      15.04 13:501.5642-0.0055
      15.04 12:501.5599+0.0154
      15.04 11:501.5242-0.003
      15.04 10:501.4828+0.0061
      15.04 09:501.4379+0.0103
      15.04 08:501.4209+0.0037
      15.04 07:501.4095+0.0035
      15.04 06:501.4585+0.0142
      15.04 05:501.458-0.009
      15.04 04:501.4322+0.0006
      15.04 03:501.4263+0.0186
      15.04 02:501.4162+0.0049
      15.04 01:501.3948-0.0087
      15.04 00:501.4671+0.0105
      14.04 23:501.4747+0.0136
      14.04 22:501.5393-0.0102
      14.04 21:501.4826+0.0111
      14.04 20:501.4568+0.0231
      14.04 19:501.368-0.0076
      14.04 18:501.364+0.0023
      14.04 17:501.319-0.006
      14.04 16:501.2834-0.0038
      14.04 15:501.2609+0.0094
      14.04 14:501.252+0.0076
      14.04 13:501.2671-0.0052
      14.04 12:501.2751+0.0088
      14.04 11:501.2792-0.0016
      14.04 10:501.3438+0.0239
      14.04 09:501.3126-0.003
      14.04 08:501.3466+0.0164
      14.04 07:501.2994+0.0032
      14.04 06:501.299+0.0039
      14.04 05:501.3062-0.0462
      14.04 04:501.3238-0.0186
      14.04 03:501.3162-0.0217
      14.04 02:501.313-0.0203
      14.04 01:501.335-0.0222
      14.04 00:501.3966-0.0237
      13.04 23:501.4506+0.0146
      13.04 22:501.4407-0.0127
      13.04 21:501.4332+0.0243
      13.04 20:501.3569+0.0025
      13.04 19:501.3662+0.0358
      13.04 18:501.3566+0.004
      13.04 17:501.3408+0.0149
      13.04 16:501.3003-0.0273
      13.04 15:501.3136-0.0096
      13.04 14:501.3338-0.0205
      13.04 13:501.3031+0.0023
      13.04 12:501.2685+0.0198
      13.04 11:501.2655+0.0058
      13.04 10:501.2677-0.0093
      13.04 09:501.2755-0.0013
      13.04 08:501.3147-0.0075
      13.04 07:501.3654-0.0232
      13.04 06:501.4115+0.0321
      13.04 05:501.2956+0.0114
      13.04 04:501.2673-0.0008
      13.04 03:501.3013+0.0081
      13.04 02:501.2812+0.0011
      13.04 01:501.3827-0.0058
      13.04 00:501.4172-0.0073
      12.04 23:501.4674-0.0032
      12.04 22:501.5365-0.0195
      12.04 21:501.5871-0.0039
      12.04 20:501.501-0.0135
      12.04 19:501.4926+0.0051
      12.04 18:501.4968-0.0054
      12.04 17:501.4832+0.0092
      12.04 16:501.4748+0.0034
      12.04 15:501.4741+0.0029
      12.04 14:501.4664-0.0033
      12.04 13:501.4673-0.014
      12.04 12:501.4655+0.0036
      12.04 11:501.4065+0.0001
      12.04 10:501.4081-0.0053
      12.04 09:501.4124-0.0059
      12.04 08:501.3987-0.0027
      12.04 07:501.4162-0.0032
      12.04 06:501.4151-0.0129
      12.04 05:501.4248-
      12.04 04:501.4657+0.0024
      12.04 03:501.4564+0.0002
      12.04 02:501.4502-0.0035
      12.04 01:501.4461+0.0028
      12.04 00:501.4423-0.0061
      11.04 23:501.4397-0.0021
      11.04 22:501.4487-0.0022
      11.04 21:501.4399-0.0046
      11.04 20:501.4452-0.0072
      11.04 19:501.431-0.0011
      11.04 18:501.3995-0.0051
      11.04 17:501.4121-0.0005
      11.04 16:501.4097-0.0052
      11.04 15:501.4043-0.004
      11.04 14:501.4158+0.0222
      11.04 13:501.3911-0.0063
      11.04 12:501.417+0.0015
      11.04 11:501.4223-0.0005
      11.04 10:501.4377-0.0027
      11.04 09:501.457-0.0031
      11.04 08:501.4673-0.0028
      11.04 07:501.4646-0.001
      11.04 06:501.4711+0.0062
      11.04 05:501.448-0.0051
      11.04 04:501.4506+0.0029
      11.04 03:501.434+0.0011
      11.04 02:501.4264+0.0015
      11.04 01:501.418+0.0081
      11.04 00:501.4241-0.0014
      10.04 23:501.4377-0.0105
      10.04 22:501.4444+0.0079
      10.04 21:501.4584-0.0002
      10.04 20:501.4443+0.0083
      10.04 19:501.4253+0.0018
      10.04 18:501.4305-0.0112
      10.04 17:501.4369-0.0019
      10.04 16:501.4211+0.0033
      10.04 15:501.4201+0.0005
      10.04 14:501.4345-0.008
      10.04 13:501.4528-0.0078
      10.04 12:501.4663-0.0097
      10.04 11:501.4846+0.0004
      10.04 10:501.4903+0.0058
      10.04 09:501.4786+0.003
      10.04 08:501.4836-0.0028
      10.04 07:501.4849+0.0041
      10.04 06:501.4806+0.0065
      10.04 05:501.4698-0.0013
      10.04 04:501.4719+0.0043
      10.04 03:501.4694+0.0003
      10.04 02:501.4832-0.0018
      10.04 01:501.4806+0.0002
      10.04 00:501.4815-0.0043
      09.04 23:501.4796-0.0004
      09.04 22:501.4641+0.003
      09.04 21:501.4546+0.002
      09.04 20:501.4373+0.0003
      09.04 19:501.4318-0.0037
      09.04 18:501.4246-0.0064
      09.04 17:501.4256-0.0041
      09.04 16:501.4346+0.0059
      09.04 15:501.4421-0.0143
      09.04 14:501.4562+0.0003
      09.04 13:501.4426-0.0149
      09.04 12:501.4564-0.0024
      09.04 11:501.474-0.0025
      09.04 10:501.5022-0.0027
      09.04 09:501.5127-0.0007
      09.04 08:501.5127
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.252
      макс: 1.9283
      за месяц:
      1.7286  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      15.04.20241.5745+0.2238
      14.04.20241.3507+0.0179
      13.04.20241.3328-0.111
      12.04.20241.4438+0.0091
      11.04.20241.4347-0.0167
      10.04.20241.4514-0.0188
      09.04.20241.4702+0.0045
      08.04.20241.4657+0.0731
      07.04.20241.3926-0.0449
      06.04.20241.4375-0.0936
      05.04.20241.5311-0.0302
      04.04.20241.5613-0.0127
      03.04.20241.574+0.036
      02.04.20241.538-0.0522
      01.04.20241.5902-0.0007
      31.03.20241.5909-0.0253
      30.03.20241.6162-0.0294
      29.03.20241.6456+0.106
      28.03.20241.5396+0.0741
      27.03.20241.4655-0.0307
      26.03.20241.4962-0.0719
      25.03.20241.5681-0.1452
      24.03.20241.7133-0.1011
      23.03.20241.8144-0.0744
      22.03.20241.8888+0.0743
      21.03.20241.8145-0.0407
      20.03.20241.8552+0.0313
      19.03.20241.8239+0.0455
      18.03.20241.7784+0.0056
      17.03.20241.7728-0.0102
      16.03.20241.783
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.252
      макс: 2.0247
      за квартал:
      1.7286  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      15.04.20241.5745+0.2238
      14.04.20241.3507+0.0179
      13.04.20241.3328-0.111
      12.04.20241.4438+0.0091
      11.04.20241.4347-0.0167
      10.04.20241.4514-0.0188
      09.04.20241.4702+0.0045
      08.04.20241.4657+0.0731
      07.04.20241.3926-0.0449
      06.04.20241.4375-0.0936
      05.04.20241.5311-0.0302
      04.04.20241.5613-0.0127
      03.04.20241.574+0.036
      02.04.20241.538-0.0522
      01.04.20241.5902-0.0007
      31.03.20241.5909-0.0253
      30.03.20241.6162-0.0294
      29.03.20241.6456+0.106
      28.03.20241.5396+0.0741
      27.03.20241.4655-0.0307
      26.03.20241.4962-0.0719
      25.03.20241.5681-0.1452
      24.03.20241.7133-0.1011
      23.03.20241.8144-0.0744
      22.03.20241.8888+0.0743
      21.03.20241.8145-0.0407
      20.03.20241.8552+0.0313
      19.03.20241.8239+0.0455
      18.03.20241.7784+0.0056
      17.03.20241.7728-0.0102
      16.03.20241.783+0.0313
      15.03.20241.7517-0.0858
      14.03.20241.8375-0.0088
      13.03.20241.8463+0.0338
      12.03.20241.8125+0.0376
      11.03.20241.7749-0.0354
      10.03.20241.8103-0.0846
      09.03.20241.8949-0.0556
      08.03.20241.9505+0.0047
      07.03.20241.9458-0.0064
      06.03.20241.9522+0.0261
      05.03.20241.9261-0.0289
      04.03.20241.955+0.0268
      03.03.20241.9282+0.1108
      02.03.20241.8174+0.053
      01.03.20241.7644-0.0263
      29.02.20241.7907+0.0508
      28.02.20241.7399+0.0199
      27.02.20241.72-0.0474
      26.02.20241.7674+0.0265
      25.02.20241.7409+0.0387
      24.02.20241.7022+0.0091
      23.02.20241.6931-0.029
      22.02.20241.7221-0.0574
      21.02.20241.7795+0.0707
      20.02.20241.7088+0.0828
      19.02.20241.626-0.0244
      18.02.20241.6504-0.275
      17.02.20241.9254+0.0923
      16.02.20241.8331+0.0103
      15.02.20241.8228-0.0068
      14.02.20241.8296-0.0252
      13.02.20241.8548-0.1084
      12.02.20241.9632-0.0184
      11.02.20241.9816+0.0152
      10.02.20241.9664+0.019
      09.02.20241.9474+0.0571
      08.02.20241.8903-0.0162
      07.02.20241.9065-0.0192
      06.02.20241.9257-0.0033
      05.02.20241.929+0.0714
      04.02.20241.8576-0.0139
      03.02.20241.8715-0.0084
      02.02.20241.8799+0.0574
      01.02.20241.8225-0.077
      31.01.20241.8995+0.0163
      30.01.20241.8832-0.0326
      29.01.20241.9158-0.018
      28.01.20241.9338-0.0909
      27.01.20242.0247+0.1394
      26.01.20241.8853-0.0793
      25.01.20241.9646+0.0539
      24.01.20241.9107-0.083
      23.01.20241.9937+0.2841
      22.01.20241.7096-0.0024
      21.01.20241.712+0.0059
      20.01.20241.7061+0.0107
      19.01.20241.6954-0.0097
      18.01.20241.7051-0.0239
      17.01.20241.729-0.0068
      16.01.20241.7358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.