Меню сайта

Курс Aelf к BnkToTheFuture

Обновлено: 15.12.2019 19:00:02

=
Калькулятор ELF - BFT / Обратный расчет: курс BnkToTheFuture к Aelf
Обменять aelf на bnktothefuture
Aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно bnktothefuture, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5342
    макс: 4.7125
    за сутки:
    4.6767

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    15.12 19:004.6767+0.004
    15.12 18:504.6727+0.0089
    15.12 18:404.6638+0.02
    15.12 18:304.6438+0.0024
    15.12 18:204.6414+0.0109
    15.12 18:104.6305-0.0079
    15.12 18:004.6384+0.0084
    15.12 17:504.63+0.0073
    15.12 17:404.6227-0.0312
    15.12 17:304.6539+0.0233
    15.12 17:204.6306+0.0019
    15.12 17:104.6287+0.0001
    15.12 17:004.6286-0.0105
    15.12 16:504.6391+0.1049
    15.12 16:404.5342-0.0556
    15.12 16:304.5898+0.0187
    15.12 16:204.5711-0.0174
    15.12 16:104.5885-0.0147
    15.12 16:004.6032-0.0043
    15.12 15:504.6075+0.0015
    15.12 15:404.606+0.018
    15.12 15:304.588-0.0056
    15.12 15:204.5936+0.0038
    15.12 15:104.5898-0.0063
    15.12 15:004.5961-0.0246
    15.12 14:504.6207+0.0147
    15.12 14:404.606+0.0131
    15.12 14:304.5929-0.0184
    15.12 14:204.6113-0.0022
    15.12 14:104.6135-0.0075
    15.12 14:004.621+0.0052
    15.12 13:504.6158+0.005
    15.12 13:404.6108+0.0038
    15.12 13:304.607-0.003
    15.12 13:204.61+0.0087
    15.12 13:104.6013+0.0052
    15.12 13:004.5961+0.008
    15.12 12:504.5881-0.0281
    15.12 12:404.6162+0.0033
    15.12 12:304.6129-0.0119
    15.12 12:204.6248+0.0075
    15.12 12:104.6173-0.0023
    15.12 12:004.6196+0.0079
    15.12 11:504.6117+0.0086
    15.12 11:404.6031-0.0158
    15.12 11:304.6189+0.0034
    15.12 11:204.6155+0.0098
    15.12 11:104.6057-0.0096
    15.12 11:004.6153+0.0083
    15.12 10:504.607-0.0035
    15.12 10:404.6105+0.0037
    15.12 10:304.6068-0.0119
    15.12 10:204.6187-0.0209
    15.12 10:104.6396+0.0133
    15.12 10:004.6263-0.0036
    15.12 09:504.6299+0.0009
    15.12 09:404.629-0.009
    15.12 09:304.638+0.0046
    15.12 09:204.6334+0.0024
    15.12 09:104.631+0.0052
    15.12 09:004.6258-0.0177
    15.12 08:504.6435+0.0047
    15.12 08:404.6388-0.0045
    15.12 08:304.6433-0.0041
    15.12 08:204.6474+0.0176
    15.12 08:104.6298-0.0121
    15.12 08:004.6419+0.0069
    15.12 07:504.635-0.0091
    15.12 07:404.6441-0.0058
    15.12 07:304.6499+0.0065
    15.12 07:204.6434-0.0094
    15.12 07:104.6528-0.0033
    15.12 07:004.6561-0.0051
    15.12 06:504.6612+0.0135
    15.12 06:404.6477-0.0111
    15.12 06:304.6588+0.0077
    15.12 06:204.6511-0.0296
    15.12 06:104.6807-0.0171
    15.12 06:004.6978+0.0087
    15.12 05:504.6891+0.0061
    15.12 05:404.683+0.0001
    15.12 05:304.6829+0.0018
    15.12 05:204.6811-0.0003
    15.12 05:104.6814-0.0311
    15.12 05:004.7125+0.0238
    15.12 04:504.6887+0.0023
    15.12 04:404.6864+0.0268
    15.12 04:304.6596+0.0155
    15.12 04:204.6441-0.0035
    15.12 04:104.6476-0.0045
    15.12 04:004.6521+0.005
    15.12 03:504.6471+0.0005
    15.12 03:404.6466-0.0014
    15.12 03:304.648+0.0048
    15.12 03:204.6432+0.0205
    15.12 03:104.6227-0.0067
    15.12 03:004.6294-0.0023
    15.12 02:504.6317+0.0025
    15.12 02:404.6292+0.0323
    15.12 02:304.5969+0.0002
    15.12 02:204.5967+0.0042
    15.12 02:104.5925+0.0075
    15.12 02:004.585-0.0017
    15.12 01:504.5867-0.0136
    15.12 01:404.6003+0.0045
    15.12 01:304.5958+0.0033
    15.12 01:204.5925-0.0055
    15.12 01:104.598+0.0039
    15.12 01:004.5941+0.0043
    15.12 00:504.5898+0.008
    15.12 00:404.5818-0.0033
    15.12 00:304.5851+0.0007
    15.12 00:204.5844-0.011
    15.12 00:104.5954+0.0177
    15.12 00:004.5777-0.0025
    14.12 23:504.5802-0.0044
    14.12 23:404.5846-0.0062
    14.12 23:304.5908+0.0036
    14.12 23:204.5872-0.0013
    14.12 23:104.5885+0.0025
    14.12 23:004.586-0.0031
    14.12 22:504.5891+0.0067
    14.12 22:404.5824-0.005
    14.12 22:304.5874+0.0014
    14.12 22:204.586+0.0014
    14.12 22:104.5846-0.0057
    14.12 22:004.5903+0.0048
    14.12 21:504.5855+0.0052
    14.12 21:404.5803-0.0059
    14.12 21:304.5862-0.0014
    14.12 21:204.5876-0.0026
    14.12 21:104.5902-0.0013
    14.12 21:004.5915+0.0043
    14.12 20:504.5872-0.0039
    14.12 20:404.5911-0.0024
    14.12 20:304.5935-0.0082
    14.12 20:204.6017-0.0098
    14.12 20:104.6115-0.0063
    14.12 20:004.6178+0.0122
    14.12 19:504.6056+0.012
    14.12 19:404.5936-0.0213
    14.12 19:304.6149-0.0004
    14.12 19:204.6153-0.0174
    14.12 19:104.6327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.224
    макс: 5.1541
    за неделю:
    4.6767

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    15.12 19:004.6767-0.0079
    15.12 18:004.6384+0.0001
    15.12 17:004.6286-0.0147
    15.12 16:004.6032-0.0063
    15.12 15:004.5961-0.0075
    15.12 14:004.621+0.0052
    15.12 13:004.5961-0.0023
    15.12 12:004.6196-0.0096
    15.12 11:004.6153+0.0133
    15.12 10:004.6263+0.0052
    15.12 09:004.6258-0.0121
    15.12 08:004.6419-0.0033
    15.12 07:004.6561-0.0171
    15.12 06:004.6978-0.0311
    15.12 05:004.7125-0.0045
    15.12 04:004.6521-0.0067
    15.12 03:004.6294+0.0075
    15.12 02:004.585+0.0039
    15.12 01:004.5941+0.0177
    15.12 00:004.5777+0.0025
    14.12 23:004.586-0.0057
    14.12 22:004.5903-0.0013
    14.12 21:004.5915-0.0063
    14.12 20:004.6178-0.0028
    14.12 19:004.6355+0.0027
    14.12 18:004.6251+0.0211
    14.12 17:004.624-0.0028
    14.12 16:004.6279+0.0077
    14.12 15:004.605+0.0012
    14.12 14:004.6605+0.0089
    14.12 13:004.6615+0.0033
    14.12 12:004.6733-0.0051
    14.12 11:004.7059-0.0035
    14.12 10:004.7193-0.0146
    14.12 09:004.7306+0.0026
    14.12 08:004.7373-0.0006
    14.12 07:004.7191-0.0067
    14.12 06:004.7403+0.0032
    14.12 05:004.6977+0.0032
    14.12 04:004.6925+0.0004
    14.12 03:004.6826-0.0295
    14.12 02:004.7364+0.0079
    14.12 01:004.7335-0.0043
    14.12 00:004.7509+0.017
    13.12 23:004.7545+0.0569
    13.12 22:004.7847+0.0033
    13.12 21:004.7479+0.0055
    13.12 20:004.7555+0.03
    13.12 19:004.6491+0.0064
    13.12 18:004.6441+0.0162
    13.12 17:004.6179+0.0086
    13.12 16:004.5576+0.0021
    13.12 15:004.5623-0.0041
    13.12 14:004.5877+0.0018
    13.12 13:004.5745-0.0007
    13.12 12:004.5094+0.0161
    13.12 11:004.5491-0.0008
    13.12 10:004.5997+0.0147
    13.12 09:004.564+0.0007
    13.12 08:004.556-0.0114
    13.12 07:004.5272+0.0018
    13.12 06:004.5054+0.0081
    13.12 05:004.5045+0.019
    13.12 04:004.4886-0.0012
    13.12 03:004.5054-0.0142
    13.12 02:004.5086+0.0069
    13.12 01:004.4889-0.0027
    13.12 00:004.5452+0.0113
    12.12 23:004.5773+0.1111
    12.12 22:004.224-0.0371
    12.12 21:004.2868+0.0227
    12.12 20:004.2497+0.021
    12.12 19:004.2806+0.0249
    12.12 18:004.2974-0.0054
    12.12 17:004.6754-0.003
    12.12 16:004.6103-0.0098
    12.12 15:004.6592-0.0034
    12.12 14:004.6495-0.0527
    12.12 13:004.6684+0.0058
    12.12 12:004.6514+0.0097
    12.12 11:004.6081+0.0031
    12.12 10:004.5966-0.0076
    12.12 09:004.5953+0.1138
    12.12 08:004.5554-0.0024
    12.12 07:004.5323+0.0602
    12.12 06:004.4835-0.0127
    12.12 05:004.5414+0.0074
    12.12 04:004.4963-0.009
    12.12 03:004.4973+0.0048
    12.12 02:004.4762-0.0011
    12.12 01:004.483+0.2041
    12.12 00:004.3434-0.0079
    11.12 23:004.5214+0.0242
    11.12 22:004.3199+0.0002
    11.12 21:004.5643+0.0166
    11.12 20:004.5434+0.0266
    11.12 19:004.5159+0.0021
    11.12 18:004.6102-0.0073
    11.12 17:004.6142+0.0012
    11.12 16:004.588-0.0095
    11.12 15:004.5882+0.0011
    11.12 14:004.5877+0.0009
    11.12 13:004.5808+0.0021
    11.12 12:004.5794-0.0007
    11.12 11:004.6478+0.0084
    11.12 10:004.6538+0.003
    11.12 09:004.6306-0.0131
    11.12 08:004.6325-0.0048
    11.12 07:004.6891+0.0045
    11.12 06:004.6459-0.0045
    11.12 05:004.5974+0.001
    11.12 04:004.5915+0.0151
    11.12 03:004.5892-0.0145
    11.12 02:004.5979+0.0073
    11.12 01:004.5447+0.0038
    11.12 00:004.5349-0.0801
    10.12 23:004.5318-0.0129
    10.12 22:004.6797-0.0626
    10.12 21:004.4681+0.0062
    10.12 20:004.4501-0.0028
    10.12 19:004.5209-0.0095
    10.12 18:004.5477-0.0131
    10.12 17:004.6618+0.0171
    10.12 16:004.6387-0.031
    10.12 15:004.6768+0.0173
    10.12 14:004.6599-0.0159
    10.12 13:004.7347-0.0014
    10.12 12:004.7404-0.0107
    10.12 11:004.7737-0.0004
    10.12 10:004.7648-0.0081
    10.12 09:004.7973-0.0394
    10.12 08:004.8761+0.0067
    10.12 07:004.8853+0.0039
    10.12 06:004.9172-0.0013
    10.12 05:004.9047-0.0678
    10.12 04:005.0206+0.0182
    10.12 03:004.9966-0.0265
    10.12 02:005.0065-0.1603
    10.12 01:005.0807+0.0037
    10.12 00:005.0956-0.0038
    09.12 23:005.0421-0.0012
    09.12 22:005.0212-0.009
    09.12 21:005.0287+0.0018
    09.12 20:005.0071-0.0377
    09.12 19:005.0311+0.0026
    09.12 18:004.9876-0.017
    09.12 17:005.0374+0.0076
    09.12 16:005.0096+0.1836
    09.12 15:004.8099+0.0062
    09.12 14:004.933-0.0074
    09.12 13:005.0072-0.0012
    09.12 12:005.0648+0.0028
    09.12 11:005.0549+0.0103
    09.12 10:005.0827-0.0032
    09.12 09:005.077+0.0081
    09.12 08:005.0434+0.013
    09.12 07:005.0422+0.0011
    09.12 06:005.0523-0.0055
    09.12 05:005.0606-0.0056
    09.12 04:005.1354-0.0092
    09.12 03:005.1362+0.0036
    09.12 02:005.1341-0.0034
    09.12 01:005.1541+0.0307
    09.12 00:005.1095-0.0171
    08.12 23:005.1529-0.0011
    08.12 22:005.1362-0.0014
    08.12 21:005.1251+0.0134
    08.12 20:005.1045
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 4.224
    макс: 5.9659
    за месяц:
    4.6767
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    14.12.20194.6524+0.0331
    13.12.20194.6193+0.1001
    12.12.20194.5192-0.0528
    11.12.20194.572-0.118
    10.12.20194.69-0.3417
    09.12.20195.0317-0.0538
    08.12.20195.0855+0.0007
    07.12.20195.0848+0.0358
    06.12.20195.049+0.0454
    05.12.20195.0036-0.0706
    04.12.20195.0742-0.1929
    03.12.20195.2671+0.0257
    02.12.20195.2414-0.3396
    01.12.20195.581+0.276
    30.11.20195.305+0.1199
    29.11.20195.1851-0.0236
    28.11.20195.2087+0.0872
    27.11.20195.1215-0.038
    26.11.20195.1595+0.1281
    25.11.20195.0314-0.1005
    24.11.20195.1319-0.0471
    23.11.20195.179-0.7239
    22.11.20195.9029-0.063
    21.11.20195.9659+0.0856
    20.11.20195.8803+0.1618
    19.11.20195.7185+0.0427
    18.11.20195.6758+0.2014
    17.11.20195.4744+0.0469
    16.11.20195.4275+0.1513
    15.11.20195.2762+0.2192
    14.11.20195.057
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 4.0208
    макс: 6.2146
    за квартал:
    4.6767
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    14.12.20194.6524+0.0331
    13.12.20194.6193+0.1001
    12.12.20194.5192-0.0528
    11.12.20194.572-0.118
    10.12.20194.69-0.3417
    09.12.20195.0317-0.0538
    08.12.20195.0855+0.0007
    07.12.20195.0848+0.0358
    06.12.20195.049+0.0454
    05.12.20195.0036-0.0706
    04.12.20195.0742-0.1929
    03.12.20195.2671+0.0257
    02.12.20195.2414-0.3396
    01.12.20195.581+0.276
    30.11.20195.305+0.1199
    29.11.20195.1851-0.0236
    28.11.20195.2087+0.0872
    27.11.20195.1215-0.038
    26.11.20195.1595+0.1281
    25.11.20195.0314-0.1005
    24.11.20195.1319-0.0471
    23.11.20195.179-0.7239
    22.11.20195.9029-0.063
    21.11.20195.9659+0.0856
    20.11.20195.8803+0.1618
    19.11.20195.7185+0.0427
    18.11.20195.6758+0.2014
    17.11.20195.4744+0.0469
    16.11.20195.4275+0.1513
    15.11.20195.2762+0.2192
    14.11.20195.057+0.0313
    13.11.20195.0257-0.3912
    12.11.20195.4169-0.0169
    11.11.20195.4338-0.0844
    10.11.20195.5182-0.128
    09.11.20195.6462+0.0553
    08.11.20195.5909-0.2039
    07.11.20195.7948+0.2936
    06.11.20195.5012-0.0741
    05.11.20195.5753-0.3138
    04.11.20195.8891-0.1092
    03.11.20195.9983-0.0167
    02.11.20196.015-0.1996
    01.11.20196.2146+0.4712
    31.10.20195.7434+0.1877
    30.10.20195.5557+0.1406
    29.10.20195.4151-0.3561
    28.10.20195.7712+0.4022
    27.10.20195.369+0.3635
    26.10.20195.0055-0.2075
    25.10.20195.213-0.0368
    24.10.20195.2498+0.0883
    23.10.20195.1615+0.1638
    22.10.20194.9977-0.225
    21.10.20195.2227-0.2708
    20.10.20195.4935-0.0883
    19.10.20195.5818+0.2114
    18.10.20195.3704+0.047
    17.10.20195.3234+0.1324
    16.10.20195.191-0.1254
    15.10.20195.3164+0.222
    14.10.20195.0944-0.0326
    13.10.20195.127+0.1629
    12.10.20194.9641-0.0253
    11.10.20194.9894+0.0344
    10.10.20194.955-0.3952
    09.10.20195.3502+0.1331
    08.10.20195.2171+0.2669
    07.10.20194.9502-0.0905
    06.10.20195.0407+0.2225
    05.10.20194.8182-0.1708
    04.10.20194.989-0.0064
    03.10.20194.9954+0.004
    02.10.20194.9914+0.0496
    01.10.20194.9418-0.1704
    30.09.20195.1122+0.3079
    29.09.20194.8043-0.0137
    28.09.20194.818-0.1565
    27.09.20194.9745-0.1392
    26.09.20195.1137+0.4323
    25.09.20194.6814+0.6054
    24.09.20194.076-0.0958
    23.09.20194.1718-0.0661
    22.09.20194.2379+0.076
    21.09.20194.1619+0.0137
    20.09.20194.1482-0.0177
    19.09.20194.1659-0.0395
    18.09.20194.2054+0.1198
    17.09.20194.0856+0.0648
    16.09.20194.0208-0.0352
    15.09.20194.056

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »