Меню сайта

Курс Aelf к Celer Network

Обновлено: 29.02.2020 00:00:01

=
Калькулятор ELF - CELR / Обратный расчет: курс Celer Network к Aelf
Обменять aelf на celer network
Aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно celer network, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.0625
    макс: 26.6677
    за сутки:
    24.7544

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.02 00:0024.7544+0.5667
    28.02 23:5024.1877-0.0085
    28.02 23:4024.1962-0.0401
    28.02 23:3024.2363-0.0832
    28.02 23:2024.3195-0.0971
    28.02 23:1024.4166+0.204
    28.02 23:0024.2126+0.003
    28.02 22:5024.2096-0.0957
    28.02 22:4024.3053+0.182
    28.02 22:3024.1233+0.0426
    28.02 22:2024.0807-0.1004
    28.02 22:1024.1811+0.1034
    28.02 22:0024.0777+0.0152
    28.02 21:5024.0625-0.4433
    28.02 21:4024.5058+0.0266
    28.02 21:3024.4792-0.0083
    28.02 21:2024.4875+0.0237
    28.02 21:1024.4638-0.0423
    28.02 21:0024.5061+0.1414
    28.02 20:5024.3647-0.0337
    28.02 20:4024.3984+0.0233
    28.02 20:3024.3751-0.0249
    28.02 20:2024.4+0.0867
    28.02 20:1024.3133-0.132
    28.02 20:0024.4453-0.2991
    28.02 19:5024.7444-0.392
    28.02 19:4025.1364-0.0223
    28.02 19:3025.1587+0.5
    28.02 19:2024.6587-0.5601
    28.02 19:1025.2188+0.048
    28.02 19:0025.1708+0.1039
    28.02 18:5025.0669-0.0592
    28.02 18:4025.1261-0.2588
    28.02 18:3025.3849+0.1608
    28.02 18:2025.2241-0.518
    28.02 18:1025.7421+0.0525
    28.02 18:0025.6896+0.2142
    28.02 17:5025.4754+0.1346
    28.02 17:4025.3408-0.3704
    28.02 17:3025.7112+0.0369
    28.02 17:2025.6743+0.0472
    28.02 17:1025.6271-0.2494
    28.02 17:0025.8765-0.3449
    28.02 16:5026.2214-0.2431
    28.02 16:4026.4645+0.4042
    28.02 16:3026.0603+0.2024
    28.02 16:2025.8579+0.5703
    28.02 16:1025.2876-0.046
    28.02 16:0025.3336+0.4262
    28.02 15:5024.9074+0.0454
    28.02 15:4024.862-0.068
    28.02 15:3024.93-0.2164
    28.02 15:2025.1464-0.4648
    28.02 15:1025.6112-0.0285
    28.02 15:0025.6397+0.2016
    28.02 14:5025.4381-0.1968
    28.02 14:4025.6349+0.2741
    28.02 14:3025.3608+0.1308
    28.02 14:2025.23+0.0261
    28.02 14:1025.2039-0.0698
    28.02 14:0025.2737-0.0414
    28.02 13:5025.3151-0.1867
    28.02 13:4025.5018+0.3348
    28.02 13:3025.167-0.1304
    28.02 13:2025.2974+0.3843
    28.02 13:1024.9131+0.0099
    28.02 13:0024.9032-0.2041
    28.02 12:5025.1073-0.1659
    28.02 12:4025.2732+0.1371
    28.02 12:3025.1361-0.143
    28.02 12:2025.2791+0.1642
    28.02 12:1025.1149-0.1582
    28.02 12:0025.2731+0.0325
    28.02 11:5025.2406-0.2403
    28.02 11:4025.4809+0.1292
    28.02 11:3025.3517+0.0376
    28.02 11:2025.3141+0.133
    28.02 11:1025.1811+0.247
    28.02 11:0024.9341-0.1994
    28.02 10:5025.1335-0.1193
    28.02 10:4025.2528-0.1454
    28.02 10:3025.3982-0.0559
    28.02 10:2025.4541-0.1162
    28.02 10:1025.5703-0.0848
    28.02 10:0025.6551+0.0488
    28.02 09:5025.6063-0.083
    28.02 09:4025.6893+0.0117
    28.02 09:3025.6776+0.0261
    28.02 09:2025.6515-0.0108
    28.02 09:1025.6623-0.2206
    28.02 09:0025.8829+0.1321
    28.02 08:5025.7508+0.0599
    28.02 08:4025.6909+0.065
    28.02 08:3025.6259-0.3727
    28.02 08:2025.9986-0.2062
    28.02 08:1026.2048+0.0879
    28.02 08:0026.1169-0.0072
    28.02 07:5026.1241+0.3348
    28.02 07:4025.7893-0.1476
    28.02 07:3025.9369+0.0221
    28.02 07:2025.9148-0.0827
    28.02 07:1025.9975-0.3271
    28.02 07:0026.3246+0.1251
    28.02 06:5026.1995-0.2414
    28.02 06:4026.4409+0.1667
    28.02 06:3026.2742+0.0433
    28.02 06:2026.2309+0.0251
    28.02 06:1026.2058+0.0398
    28.02 06:0026.166-0.0646
    28.02 05:5026.2306-0.0659
    28.02 05:4026.2965-0.0024
    28.02 05:3026.2989+0.1507
    28.02 05:2026.1482-0.4074
    28.02 05:1026.5556+0.0394
    28.02 05:0026.5162+0.0095
    28.02 04:5026.5067+0.0169
    28.02 04:4026.4898+0.3258
    28.02 04:3026.164-0.1357
    28.02 04:2026.2997+0.1514
    28.02 04:1026.1483-0.0216
    28.02 04:0026.1699+0.0249
    28.02 03:5026.145+0.0488
    28.02 03:4026.0962-0.5715
    28.02 03:3026.6677+0.3028
    28.02 03:2026.3649+0.0614
    28.02 03:1026.3035+0.2663
    28.02 03:0026.0372-0.0026
    28.02 02:5026.0398+0.0718
    28.02 02:4025.968-0.1277
    28.02 02:3026.0957+0.2534
    28.02 02:2025.8423-0.2124
    28.02 02:1026.0547+0.1633
    28.02 02:0025.8914-0.0547
    28.02 01:5025.9461-0.0136
    28.02 01:4025.9597+0.2756
    28.02 01:3025.6841-0.0274
    28.02 01:2025.7115-0.0703
    28.02 01:1025.7818-0.0452
    28.02 01:0025.827+0.0376
    28.02 00:5025.7894-0.0228
    28.02 00:4025.8122-0.0183
    28.02 00:3025.8305-0.0945
    28.02 00:2025.925-0.0238
    28.02 00:1025.9488-0.0583
    28.02 00:0026.0071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.621
    макс: 28.0536
    за неделю:
    24.7544

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.02 00:0024.7544+0.204
    28.02 23:0024.2126+0.1034
    28.02 22:0024.0777-0.0423
    28.02 21:0024.5061-0.132
    28.02 20:0024.4453+0.048
    28.02 19:0025.1708+0.0525
    28.02 18:0025.6896-0.2494
    28.02 17:0025.8765-0.046
    28.02 16:0025.3336-0.0285
    28.02 15:0025.6397-0.0698
    28.02 14:0025.2737+0.0099
    28.02 13:0024.9032-0.1582
    28.02 12:0025.2731+0.247
    28.02 11:0024.9341-0.0848
    28.02 10:0025.6551-0.2206
    28.02 09:0025.8829+0.0879
    28.02 08:0026.1169-0.3271
    28.02 07:0026.3246+0.0398
    28.02 06:0026.166+0.0394
    28.02 05:0026.5162-0.0216
    28.02 04:0026.1699+0.2663
    28.02 03:0026.0372+0.1633
    28.02 02:0025.8914-0.0452
    28.02 01:0025.827-0.0583
    28.02 00:0026.0071-0.0338
    27.02 23:0026.4087-0.3145
    27.02 22:0026.8489-0.0275
    27.02 21:0026.3664+0.1059
    27.02 20:0026.2601+0.0191
    27.02 19:0025.9642+0.0881
    27.02 18:0025.3783+0.1747
    27.02 17:0024.972-0.0195
    27.02 16:0025.3025+0.1333
    27.02 15:0025.1978-0.1937
    27.02 14:0025.5319-0.1474
    27.02 13:0025.6432+0.034
    27.02 12:0025.6155+0.2711
    27.02 11:0024.7367+0.4389
    27.02 10:0024.6821-0.1219
    27.02 09:0024.5998-0.016
    27.02 08:0024.508-0.0226
    27.02 07:0024.4363-0.0288
    27.02 06:0024.1278+0.0091
    27.02 05:0024.0733-0.1778
    27.02 04:0023.7415-0.2392
    27.02 03:0024.9615+0.139
    27.02 02:0025.2942+0.1072
    27.02 01:0025.2728-0.1332
    27.02 00:0025.1287+0.1026
    26.02 23:0024.5391-0.0236
    26.02 22:0024.9166+0.1528
    26.02 21:0024.5819+0.8432
    26.02 20:0024.1294+0.1054
    26.02 19:0024.6588+0.3541
    26.02 18:0024.0448-0.1194
    26.02 17:0023.6864-0.236
    26.02 16:0024.0062-0.1
    26.02 15:0023.6347+0.0349
    26.02 14:0023.7717+0.0531
    26.02 13:0023.621+0.0959
    26.02 12:0023.7568-0.112
    26.02 11:0024.0094+0.0271
    26.02 10:0024.2818+0.028
    26.02 09:0024.0801+0.0336
    26.02 08:0023.7883-0.0657
    26.02 07:0024.6697-0.0678
    26.02 06:0025.0285-0.1565
    26.02 05:0024.3794-0.1369
    26.02 04:0024.7513-0.243
    26.02 03:0025.5342+0.2608
    26.02 02:0025.5682-0.0028
    26.02 01:0025.3258+0.1486
    26.02 00:0025.3024-0.0087
    25.02 23:0025.6564-0.0692
    25.02 22:0025.3728-0.0482
    25.02 21:0025.143+0.0757
    25.02 20:0024.8374-0.3904
    25.02 19:0025.7565+0.1553
    25.02 18:0025.6154+0.0458
    25.02 17:0025.5369+0.0169
    25.02 16:0025.9469+0.1274
    25.02 15:0025.6305-0.6608
    25.02 14:0026.1193+0.0649
    25.02 13:0026.0364+0.1181
    25.02 12:0025.9073+0.0588
    25.02 11:0025.9305+0.0723
    25.02 10:0025.7196-0.135
    25.02 09:0025.9767-0.0196
    25.02 08:0026.3747+0.0452
    25.02 07:0026.4597-0.0645
    25.02 06:0026.493-0.0328
    25.02 05:0026.4211+0.0286
    25.02 04:0026.025+0.0347
    25.02 03:0026.2057+0.0443
    25.02 02:0026.1944+0.1093
    25.02 01:0025.989-0.0096
    25.02 00:0026.0916+0.0791
    24.02 23:0026.077-0.0302
    24.02 22:0026.4336-0.1274
    24.02 21:0026.5311-0.1393
    24.02 20:0027.2103+0.0963
    24.02 19:0027.2049-0.0375
    24.02 18:0027.1254-0.0343
    24.02 17:0027.2985-0.179
    24.02 16:0027.0819+0.1439
    24.02 15:0026.8646+0.0005
    24.02 14:0026.8171+0.0585
    24.02 13:0026.6595-0.0338
    24.02 12:0026.9868-0.0277
    24.02 11:0027.2826-0.1389
    24.02 10:0027.1758+0.0162
    24.02 09:0026.9098+0.1653
    24.02 08:0026.4922-0.1622
    24.02 07:0026.5929+0.0274
    24.02 06:0026.4564+0.0633
    24.02 05:0026.5468-0.0593
    24.02 04:0026.9835-0.2313
    24.02 03:0027.0083+0.059
    24.02 02:0026.516-0.1257
    24.02 01:0026.9528+0.1206
    24.02 00:0026.9388+0.0134
    23.02 23:0027.2321+0.1474
    23.02 22:0026.6073+0.1453
    23.02 21:0026.5553+0.1575
    23.02 20:0026.3334-0.076
    23.02 19:0026.2825-0.2529
    23.02 18:0027.0899+0.0758
    23.02 17:0027.1484+0.0807
    23.02 16:0027.1382+0.17
    23.02 15:0026.8065-0.1034
    23.02 14:0026.909-0.027
    23.02 13:0027.5147-0.1879
    23.02 12:0027.6895-0.0478
    23.02 11:0027.5791-0.0118
    23.02 10:0027.7951+0.0962
    23.02 09:0027.835-0.0082
    23.02 08:0027.3985-0.1861
    23.02 07:0027.5895-0.0086
    23.02 06:0027.9115+0.3755
    23.02 05:0027.7329+0.0429
    23.02 04:0027.6562+0.0621
    23.02 03:0027.2439+0.1049
    23.02 02:0027.7272+0.0303
    23.02 01:0027.4987-0.0099
    23.02 00:0027.2532+0.0152
    22.02 23:0027.9052+0.0449
    22.02 22:0027.4886-0.1281
    22.02 21:0027.1943+0.6257
    22.02 20:0026.9567-0.0243
    22.02 19:0027.1034-0.1327
    22.02 18:0027.6476-0.5692
    22.02 17:0028.0536-0.098
    22.02 16:0027.71+0.118
    22.02 15:0027.4056+0.1286
    22.02 14:0027.2891+0.1752
    22.02 13:0026.9982-0.0002
    22.02 12:0027.2624-0.1149
    22.02 11:0027.1699-0.1246
    22.02 10:0027.075-0.0708
    22.02 09:0027.0519-0.0562
    22.02 08:0027.1369-0.0397
    22.02 07:0027.5409+0.0467
    22.02 06:0027.4155-0.0709
    22.02 05:0027.4219-0.2077
    22.02 04:0027.6373+0.0254
    22.02 03:0027.7155-0.001
    22.02 02:0027.3922-0.1132
    22.02 01:0027.1492-0.0259
    22.02 00:0027.4795
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 18.6132
    макс: 31.3679
    за месяц:
    24.7544
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.02.202025.2868+0.9178
    26.02.202024.369-1.4628
    25.02.202025.8318-0.8825
    24.02.202026.7143-0.4617
    23.02.202027.176-0.1963
    22.02.202027.3723-1.0295
    21.02.202028.4018-0.773
    20.02.202029.1748-0.6779
    19.02.202029.8527-1.5152
    18.02.202031.3679+2.7477
    17.02.202028.6202+1.4992
    16.02.202027.121-0.3494
    15.02.202027.4704+3.3744
    14.02.202024.096+0.4535
    13.02.202023.6425+0.9516
    12.02.202022.6909+0.7185
    11.02.202021.9724-0.4861
    10.02.202022.4585+0.2084
    09.02.202022.2501-0.7463
    08.02.202022.9964+0.1178
    07.02.202022.8786-0.6518
    06.02.202023.5304-1.7383
    05.02.202025.2687+0.45
    04.02.202024.8187+3.0975
    03.02.202021.7212-0.0818
    02.02.202021.803+0.9253
    01.02.202020.8777+0.2846
    31.01.202020.5931+0.3086
    30.01.202020.2845+0.6352
    29.01.202019.6493+1.0361
    28.01.202018.6132
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 11.1062
    макс: 31.3679
    за квартал:
    24.7544
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.02.202025.2868+0.9178
    26.02.202024.369-1.4628
    25.02.202025.8318-0.8825
    24.02.202026.7143-0.4617
    23.02.202027.176-0.1963
    22.02.202027.3723-1.0295
    21.02.202028.4018-0.773
    20.02.202029.1748-0.6779
    19.02.202029.8527-1.5152
    18.02.202031.3679+2.7477
    17.02.202028.6202+1.4992
    16.02.202027.121-0.3494
    15.02.202027.4704+3.3744
    14.02.202024.096+0.4535
    13.02.202023.6425+0.9516
    12.02.202022.6909+0.7185
    11.02.202021.9724-0.4861
    10.02.202022.4585+0.2084
    09.02.202022.2501-0.7463
    08.02.202022.9964+0.1178
    07.02.202022.8786-0.6518
    06.02.202023.5304-1.7383
    05.02.202025.2687+0.45
    04.02.202024.8187+3.0975
    03.02.202021.7212-0.0818
    02.02.202021.803+0.9253
    01.02.202020.8777+0.2846
    31.01.202020.5931+0.3086
    30.01.202020.2845+0.6352
    29.01.202019.6493+1.0361
    28.01.202018.6132+0.3624
    27.01.202018.2508+0.3878
    26.01.202017.863-0.0637
    25.01.202017.9267-0.5577
    24.01.202018.4844-0.5065
    23.01.202018.9909+0.6233
    22.01.202018.3676-0.1048
    21.01.202018.4724+0.1517
    20.01.202018.3207+0.2617
    19.01.202018.059+0.6928
    18.01.202017.3662+0.5812
    17.01.202016.785-0.1241
    16.01.202016.9091-0.3952
    15.01.202017.3043+1.0192
    14.01.202016.2851+0.4413
    13.01.202015.8438-1.1081
    12.01.202016.9519+0.0427
    11.01.202016.9092-0.0495
    10.01.202016.9587+1.4398
    09.01.202015.5189+0.0236
    08.01.202015.4953-0.1125
    07.01.202015.6078+0.4595
    06.01.202015.1483+0.0843
    05.01.202015.064+0.0072
    04.01.202015.0568+0.0993
    03.01.202014.9575+0.833
    02.01.202014.1245+0.2409
    01.01.202013.8836-0.2033
    31.12.201914.0869+0.2737
    30.12.201913.8132+0.6116
    29.12.201913.2016+0.0167
    28.12.201913.1849-0.3394
    27.12.201913.5243+0.1395
    26.12.201913.3848+0.1098
    25.12.201913.275-0.305
    24.12.201913.58-0.118
    23.12.201913.698+0.2729
    22.12.201913.4251+0.2425
    21.12.201913.1826-0.5269
    20.12.201913.7095-0.7435
    19.12.201914.453+0.0566
    18.12.201914.3964+0.4885
    17.12.201913.9079-0.1584
    16.12.201914.0663-0.1548
    15.12.201914.2211+0.2651
    14.12.201913.956+0.3402
    13.12.201913.6158+0.6391
    12.12.201912.9767+0.1434
    11.12.201912.8333+0.1608
    10.12.201912.6725+1.0647
    09.12.201911.6078+0.5016
    08.12.201911.1062-1.4227
    07.12.201912.5289-0.9265
    06.12.201913.4554-0.3386
    05.12.201913.794+0.3198
    04.12.201913.4742+0.069
    03.12.201913.4052-0.1051
    02.12.201913.5103-0.665
    01.12.201914.1753+0.527
    30.11.201913.6483-0.6876
    29.11.201914.3359

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »