Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Celer Network

Обновлено: 29.03.2024 11:30:01Aelf

=
Калькулятор ELF - CELR / Обратный расчет: курс Celer Network к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно celer network, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.2996
    макс: 20.2557
    за сутки:
    20.1016  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 11:3020.1016-0.0647
    29.03 11:2020.1663+0.0592
    29.03 11:1020.1071-0.1486
    29.03 11:0020.2557+0.1133
    29.03 10:5020.1424+0.0349
    29.03 10:4020.1075+0.1177
    29.03 10:3019.9898+0.0509
    29.03 10:2019.9389+0.1377
    29.03 10:1019.8012-0.0576
    29.03 10:0319.8588-0.0287
    29.03 10:0019.8875-0.1142
    29.03 09:5020.0017-0.0736
    29.03 09:4020.0753+0.013
    29.03 09:3020.0623+0.0057
    29.03 09:2020.0566+0.0546
    29.03 09:1020.002+0.0653
    29.03 09:0019.9367+0.0813
    29.03 08:5019.8554+0.0402
    29.03 08:4019.8152+0.0691
    29.03 08:3019.7461+0.1172
    29.03 08:2019.6289+0.1106
    29.03 08:1019.5183-0.0867
    29.03 08:0319.605+0.0099
    29.03 08:0019.5951+0.1068
    29.03 07:5019.4883-0.0206
    29.03 07:4019.5089-0.0433
    29.03 07:3019.5522-0.065
    29.03 07:2019.6172+0.0567
    29.03 07:1019.5605-0.0588
    29.03 07:0019.6193-0.0193
    29.03 06:5019.6386+0.0398
    29.03 06:4019.5988-0.0701
    29.03 06:3019.6689+0.0505
    29.03 06:2019.6184-0.0553
    29.03 06:1019.6737-0.0243
    29.03 06:0319.698-0.0053
    29.03 06:0019.7033+0.0544
    29.03 05:5019.6489+0.0035
    29.03 05:4019.6454-0.0008
    29.03 05:3019.6462-0.0228
    29.03 05:2019.669-0.0323
    29.03 05:1019.7013-0.0219
    29.03 05:0019.7232-0.04
    29.03 04:5019.7632-0.0914
    29.03 04:4019.8546-0.0675
    29.03 04:3019.9221-0.0445
    29.03 04:2019.9666-0.0644
    29.03 04:1020.031+0.1483
    29.03 04:0319.8827-0.0196
    29.03 04:0019.9023+0.0884
    29.03 03:5019.8139+0.0706
    29.03 03:4019.7433+0.0434
    29.03 03:3019.6999-0.2305
    29.03 03:2019.9304-0.2685
    29.03 03:1020.1989+0.4314
    29.03 03:0019.7675+0.0303
    29.03 02:5019.7372-0.0044
    29.03 02:4019.7416+0.0486
    29.03 02:3019.693-0.0071
    29.03 02:2019.7001-0.0701
    29.03 02:1019.7702+0.0043
    29.03 02:0319.7659+0.0168
    29.03 02:0019.7491-0.039
    29.03 01:5019.7881+0.0593
    29.03 01:4019.7288-0.0091
    29.03 01:3019.7379+0.0135
    29.03 01:2019.7244+0.0062
    29.03 01:1019.7182+0.0448
    29.03 01:0019.6734+0.0819
    29.03 00:5019.5915+0.0246
    29.03 00:4019.5669-0.0456
    29.03 00:3019.6125+0.048
    29.03 00:2019.5645-0.0869
    29.03 00:1019.6514-0.0096
    29.03 00:0319.661+0.0078
    29.03 00:0019.6532+0.0699
    28.03 23:5019.5833-0.0476
    28.03 23:4019.6309-0.0715
    28.03 23:3019.7024-0.0386
    28.03 23:2019.741-0.0475
    28.03 23:1019.7885+0.0207
    28.03 23:0019.7678+0.0075
    28.03 22:5019.7603+0.0463
    28.03 22:4019.714-0.0075
    28.03 22:3019.7215-0.022
    28.03 22:2019.7435+0.0172
    28.03 22:1019.7263-0.035
    28.03 22:0319.7613-0.0097
    28.03 22:0019.771+0.0154
    28.03 21:5019.7556-0.0162
    28.03 21:4019.7718+0.0252
    28.03 21:3019.7466-0.0122
    28.03 21:2019.7588-0.0253
    28.03 21:1019.7841+0.0524
    28.03 21:0019.7317+0.0084
    28.03 20:5019.7233-0.0258
    28.03 20:4019.7491-0.0006
    28.03 20:3019.7497-0.1036
    28.03 20:2019.8533-0.0145
    28.03 20:1019.8678-0.0149
    28.03 20:0319.8827+0.0136
    28.03 20:0019.8691-0.0632
    28.03 19:5019.9323-0.0007
    28.03 19:4019.933+0.0421
    28.03 19:3019.8909-0.1398
    28.03 19:2020.0307+0.0959
    28.03 19:1019.9348-0.0596
    28.03 19:0019.9944-0.0468
    28.03 18:5020.0412-0.0546
    28.03 18:4020.0958-0.0407
    28.03 18:3020.1365+0.0244
    28.03 18:2020.1121+0.1596
    28.03 18:1019.9525-0.0325
    28.03 18:0319.985+0.0715
    28.03 18:0019.9135-0.0232
    28.03 17:5019.9367-0.0312
    28.03 17:4019.9679+0.0311
    28.03 17:3019.9368+0.0187
    28.03 17:2019.9181+0.0244
    28.03 17:1019.8937+0.0594
    28.03 17:0019.8343+0.0235
    28.03 16:5019.8108+0.0615
    28.03 16:4019.7493-0.092
    28.03 16:3019.8413-0.0096
    28.03 16:2019.8509-0.1966
    28.03 16:1020.0475+0.1562
    28.03 16:0319.8913-0.0285
    28.03 16:0019.9198+0.174
    28.03 15:5019.7458-0.0224
    28.03 15:4019.7682+0.0257
    28.03 15:3019.7425+0.0095
    28.03 15:2019.733+0.0924
    28.03 15:1019.6406-0.0419
    28.03 15:0019.6825+0.0543
    28.03 14:5019.6282+0.0412
    28.03 14:4019.587+0.0397
    28.03 14:3019.5473-0.0995
    28.03 14:2019.6468-0.0809
    28.03 14:1019.7277+0.0285
    28.03 14:0319.6992+0.0162
    28.03 14:0019.683+0.065
    28.03 13:5019.618+0.1348
    28.03 13:4019.4832-0.0632
    28.03 13:3019.5464+0.0981
    28.03 13:2019.4483+0.0958
    28.03 13:1019.3525+0.0285
    28.03 13:0019.324+0.0147
    28.03 12:5019.3093-0.0965
    28.03 12:4019.4058+0.0149
    28.03 12:3019.3909+0.0571
    28.03 12:2019.3338+0.0089
    28.03 12:1019.3249+0.0253
    28.03 12:0319.2996-0.0012
    28.03 12:0019.3008
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.3809
    макс: 22.0053
    за неделю:
      20.1016

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 11:3020.1016+0.1133
    29.03 10:5020.1424-0.1142
    29.03 09:5020.0017+0.0813
    29.03 08:5019.8554+0.1068
    29.03 07:5019.4883-0.0193
    29.03 06:5019.6386+0.0544
    29.03 05:5019.6489-0.04
    29.03 04:5019.7632+0.0884
    29.03 03:5019.8139+0.0303
    29.03 02:5019.7372-0.039
    29.03 01:5019.7881+0.0819
    29.03 00:5019.5915+0.0699
    28.03 23:5019.5833+0.0075
    28.03 22:5019.7603+0.0154
    28.03 21:5019.7556+0.0084
    28.03 20:5019.7233-0.0632
    28.03 19:5019.9323-0.0468
    28.03 18:5020.0412-0.0232
    28.03 17:5019.9367+0.0235
    28.03 16:5019.8108+0.174
    28.03 15:5019.7458+0.0543
    28.03 14:5019.6282+0.065
    28.03 13:5019.618+0.0147
    28.03 12:5019.3093+0.0961
    28.03 11:5019.2047+0.0032
    28.03 10:5019.0149+0.0059
    28.03 09:5018.9703+0.0247
    28.03 08:5019.0056+0.033
    28.03 07:5018.8882-0.0835
    28.03 06:5019.2769+0.0636
    28.03 05:5019.147+0.0284
    28.03 04:5019.3086-0.0187
    28.03 03:5019.2495-0.0262
    28.03 02:5019.2642-0.0384
    28.03 01:5019.1764+0.0631
    28.03 00:5019.1197+0.0158
    27.03 23:5019.1106-0.0671
    27.03 22:5019.2916+0.1613
    27.03 21:5019.1992+0.0413
    27.03 20:5019.0836-0.2531
    27.03 19:5019.4273+0.2043
    27.03 18:5019.1288+0.0653
    27.03 17:5018.897+0.0919
    27.03 16:5018.5473+0.0171
    27.03 15:5018.6474+0.0069
    27.03 14:5018.5728-0.0087
    27.03 13:5018.6188-0.0407
    27.03 12:5018.8428+0.1357
    27.03 11:5018.8044+0.1093
    27.03 10:5018.87+0.0123
    27.03 09:5018.927-0.0357
    27.03 08:5018.8841+0.0247
    27.03 07:5019.0321-0.077
    27.03 06:5019.2462+0.0282
    27.03 05:5019.3287+0.0663
    27.03 04:5019.1955+0.0364
    27.03 03:5019.5089+0.0505
    27.03 02:5019.0808-0.0277
    27.03 01:5018.9633+0.018
    27.03 00:5018.9053+0.0251
    26.03 23:5018.7671+0.0861
    26.03 22:5018.8401-0.0017
    26.03 21:5018.8771-0.0433
    26.03 20:5018.9266-0.0369
    26.03 19:5019.3223+0.0845
    26.03 18:5019.1002-0.1307
    26.03 17:5019.1446+0.0458
    26.03 16:5018.9394+0.0754
    26.03 15:5018.8395+0.0146
    26.03 14:5018.8939+0.0385
    26.03 13:5018.8152-0.0993
    26.03 12:5018.6857+0.0417
    26.03 11:5018.5467+0.2184
    26.03 10:5018.5184-0.0155
    26.03 09:5018.6597+0.1075
    26.03 08:5018.6595-0.0208
    26.03 07:5018.7761-0.0038
    26.03 06:5018.755+0.0302
    26.03 05:5018.6759+0.022
    26.03 04:5018.6414+0.0958
    26.03 03:5018.4824+0.0459
    26.03 02:5018.6732+0.0193
    26.03 01:5018.455+0.1182
    26.03 00:5018.3809+0.0184
    25.03 23:5018.422-0.037
    25.03 22:5018.4346-0.0861
    25.03 21:5018.7365-0.0565
    25.03 20:5018.7882-0.05
    25.03 19:5018.8977+0.0206
    25.03 18:5019.0928+0.1185
    25.03 17:5018.9064+0.0028
    25.03 16:5019.2015-0.0207
    25.03 15:5019.2696+0.0083
    25.03 14:5019.3245-0.073
    25.03 13:5019.3176-0.0917
    25.03 12:5019.3602+0.1265
    25.03 11:5019.2002+0.0958
    25.03 10:5019.1368-0.0375
    25.03 09:5019.1723+0.0109
    25.03 08:5019.137+0.0203
    25.03 07:5019.0237+0.2024
    25.03 06:5018.908+0.0058
    25.03 05:5018.8045+0.0167
    25.03 04:5018.7254-0.0985
    25.03 03:5018.7155+0.034
    25.03 02:5019.3624+0.0551
    25.03 01:5019.2437-0.0428
    25.03 00:5019.173+0.0496
    24.03 23:5019.0504+0.0036
    24.03 22:5019.4104-0.0283
    24.03 21:5019.4737-0.0441
    24.03 20:5019.6958+0.1643
    24.03 19:5019.4016-0.1892
    24.03 18:5019.6842+0.04
    24.03 17:5019.8526+0.108
    24.03 16:5019.8801-0.0797
    24.03 15:5020.0675-0.0428
    24.03 14:5020.3087-0.0827
    24.03 13:5020.275-0.0462
    24.03 12:5020.4204-0.1039
    24.03 11:5020.4946+0.0115
    24.03 10:5020.6625-0.0091
    24.03 09:5020.7636+0.0175
    24.03 08:5020.5241+0.0522
    24.03 07:5020.611-0.0046
    24.03 06:5020.5992-0.0005
    24.03 05:5020.5478-0.1115
    24.03 04:5020.6055-0.0556
    24.03 03:5020.6044+0.0763
    24.03 02:5020.895+0.0113
    24.03 01:5020.7158+0.0104
    24.03 00:5020.7204+0.0388
    23.03 23:5020.7435+0.0383
    23.03 22:5020.6867-0.0248
    23.03 21:5020.6944-0.0659
    23.03 20:5020.723+0.0804
    23.03 19:5020.5901-0.0365
    23.03 18:5020.644-0.0501
    23.03 17:5020.6051-0.0237
    23.03 16:5020.5963-0.1206
    23.03 15:5020.6714+0.0115
    23.03 14:5020.747+0.0105
    23.03 13:5020.8218+0.0014
    23.03 12:5021.0745+0.0031
    23.03 11:5021.1193+0.0906
    23.03 10:5020.733+0.0267
    23.03 09:5020.93-0.0388
    23.03 08:5020.995+0.075
    23.03 07:5020.8169-0.0411
    23.03 06:5020.6533-0.0603
    23.03 05:5020.7015-0.0932
    23.03 04:5020.5871+0.0329
    23.03 03:5020.9526-0.0693
    23.03 02:5021.3953-0.0486
    23.03 01:5021.7015-0.139
    23.03 00:5021.5758+0.0382
    22.03 23:5021.5581-0.065
    22.03 22:5021.4368+0.1081
    22.03 21:5021.2736-0.1151
    22.03 20:5021.9582-0.108
    22.03 19:5021.8744-0.0043
    22.03 18:5021.4215-0.0267
    22.03 17:5021.6594+0.0058
    22.03 16:5021.8196+0.281
    22.03 15:5021.5869-0.3422
    22.03 14:5022.0053+0.3702
    22.03 13:5021.1313+0.1347
    22.03 12:5020.5844+0.1289
    22.03 11:5020.4015
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 18.2471
    макс: 24.2827
    за месяц:
      20.1016
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.202419.5326+0.5027
    27.03.202419.0299+0.1686
    26.03.202418.8613-0.0453
    25.03.202418.9066-1.0276
    24.03.202419.9342-0.8258
    23.03.202420.76-0.1574
    22.03.202420.9174+0.6734
    21.03.202420.244-1.2887
    20.03.202421.5327+0.5634
    19.03.202420.9693+1.2839
    18.03.202419.6854+0.3261
    17.03.202419.3593+0.3831
    16.03.202418.9762+0.3519
    15.03.202418.6243+0.3772
    14.03.202418.2471-0.4617
    13.03.202418.7088-0.427
    12.03.202419.1358-0.8693
    11.03.202420.0051-0.9513
    10.03.202420.9564+0.2646
    09.03.202420.6918+0.2973
    08.03.202420.3945+0.5096
    07.03.202419.8849+0.1953
    06.03.202419.6896-1.4543
    05.03.202421.1439-1.0765
    04.03.202422.2204-1.1485
    03.03.202423.3689+0.4611
    02.03.202422.9078+0.3282
    01.03.202422.5796+0.1651
    29.02.202422.4145+0.4746
    28.02.202421.9399-2.3428
    27.02.202424.2827
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 18.2471
    макс: 35.8599
    за квартал:
      20.1016
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.202419.5326+0.5027
    27.03.202419.0299+0.1686
    26.03.202418.8613-0.0453
    25.03.202418.9066-1.0276
    24.03.202419.9342-0.8258
    23.03.202420.76-0.1574
    22.03.202420.9174+0.6734
    21.03.202420.244-1.2887
    20.03.202421.5327+0.5634
    19.03.202420.9693+1.2839
    18.03.202419.6854+0.3261
    17.03.202419.3593+0.3831
    16.03.202418.9762+0.3519
    15.03.202418.6243+0.3772
    14.03.202418.2471-0.4617
    13.03.202418.7088-0.427
    12.03.202419.1358-0.8693
    11.03.202420.0051-0.9513
    10.03.202420.9564+0.2646
    09.03.202420.6918+0.2973
    08.03.202420.3945+0.5096
    07.03.202419.8849+0.1953
    06.03.202419.6896-1.4543
    05.03.202421.1439-1.0765
    04.03.202422.2204-1.1485
    03.03.202423.3689+0.4611
    02.03.202422.9078+0.3282
    01.03.202422.5796+0.1651
    29.02.202422.4145+0.4746
    28.02.202421.9399-2.3428
    27.02.202424.2827-0.892
    26.02.202425.1747-0.2223
    25.02.202425.397-1.2895
    24.02.202426.6865-1.8334
    23.02.202428.5199+0.5031
    22.02.202428.0168-1.3364
    21.02.202429.3532+0.725
    20.02.202428.6282+1.0039
    19.02.202427.6243-0.7227
    18.02.202428.347-1.6691
    17.02.202430.0161+1.1011
    16.02.202428.915-0.7606
    15.02.202429.6756-1.1411
    14.02.202430.8167-0.4063
    13.02.202431.223-0.628
    12.02.202431.851+0.041
    11.02.202431.81+0.1316
    10.02.202431.6784-0.7396
    09.02.202432.418-0.702
    08.02.202433.12-1.2319
    07.02.202434.3519-1.508
    06.02.202435.8599+0.4504
    05.02.202435.4095+1.0278
    04.02.202434.3817+0.3327
    03.02.202434.049+0.1169
    02.02.202433.9321+0.514
    01.02.202433.4181-0.3951
    31.01.202433.8132+0.7705
    30.01.202433.0427-0.5729
    29.01.202433.6156-0.5382
    28.01.202434.1538-0.2202
    27.01.202434.374+0.4002
    26.01.202433.9738-1.0036
    25.01.202434.9774+0.9046
    24.01.202434.0728-0.4479
    23.01.202434.5207+1.8085
    22.01.202432.7122+0.8012
    21.01.202431.911-0.9104
    20.01.202432.8214+0.4819
    19.01.202432.3395+1.3136
    18.01.202431.0259+1.0122
    17.01.202430.0137-0.1819
    16.01.202430.1956+0.1762
    15.01.202430.0194+0.858
    14.01.202429.1614+0.6786
    13.01.202428.4828+1.1412
    11.01.202427.3416-1.385
    10.01.202428.7266-1.5588
    09.01.202430.2854+1.736
    08.01.202428.5494-0.252
    07.01.202428.8014-0.9786
    06.01.202429.78+3.5207
    05.01.202426.2593+1.6133
    04.01.202424.646-1.1685
    03.01.202425.8145-0.5396
    02.01.202426.3541-0.0495
    01.01.202426.4036+0.2124
    31.12.202326.1912-0.2592
    30.12.202326.4504-0.1629
    29.12.202326.6133

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот