Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Celer Network »

    Курс Aelf к Celer Network

    Обновлено: 19.04.2024 12:40:01Aelf

    =
    Калькулятор ELF - CELR / Обратный расчет: курс Celer Network к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно celer network, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.0371
      макс: 23.5787
      за сутки:
        21.2939

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 12:4021.2939+0.0813
      19.04 12:3021.2126+0.0517
      19.04 12:2021.1609-0.0165
      19.04 12:1021.1774+0.1205
      19.04 12:0321.0569+0.0198
      19.04 12:0021.0371-0.1856
      19.04 11:5021.2227-0.1357
      19.04 11:4021.3584+0.1588
      19.04 11:3021.1996-0.1567
      19.04 11:2021.3563+0.0058
      19.04 11:1021.3505+0.018
      19.04 11:0021.3325-0.128
      19.04 10:5021.4605+0.0567
      19.04 10:4021.4038-0.0415
      19.04 10:3021.4453+0.0691
      19.04 10:2021.3762+0.1791
      19.04 10:1021.1971-0.1647
      19.04 10:0321.3618+0.0034
      19.04 10:0021.3584-0.3744
      19.04 09:5021.7328-0.3127
      19.04 09:4022.0455-0.2149
      19.04 09:3022.2604-0.0902
      19.04 09:2022.3506+0.0214
      19.04 09:1022.3292+0.0763
      19.04 09:0022.2529-0.0517
      19.04 08:5022.3046-0.0714
      19.04 08:4022.376+0.0976
      19.04 08:3022.2784-0.0118
      19.04 08:2022.2902-0.0276
      19.04 08:1022.3178+0.0364
      19.04 08:0322.2814-0.0052
      19.04 08:0022.2866+0.0367
      19.04 07:5022.2499-0.0569
      19.04 07:4022.3068-0.002
      19.04 07:3022.3088+0.1528
      19.04 07:2022.156-0.0013
      19.04 07:1022.1573-0.3517
      19.04 07:0022.509+0.2341
      19.04 06:5022.2749-0.1183
      19.04 06:4022.3932-0.0224
      19.04 06:3022.4156+0.1425
      19.04 06:2022.2731-0.393
      19.04 06:1022.6661-0.2085
      19.04 06:0322.8746-0.1134
      19.04 06:0022.988-0.1698
      19.04 05:5023.1578+0.0085
      19.04 05:4023.1493+0.0628
      19.04 05:3023.0865-0.207
      19.04 05:2023.2935+0.1134
      19.04 05:1023.1801-0.3986
      19.04 05:0023.5787+0.3292
      19.04 04:5023.2495+0.2845
      19.04 04:4022.965+0.6194
      19.04 04:3022.3456+0.1366
      19.04 04:2022.209+0.1336
      19.04 04:1022.0754+0.0896
      19.04 04:0321.9858-0.0368
      19.04 04:0022.0226+0.1393
      19.04 03:5021.8833+0.1103
      19.04 03:4021.773-0.2068
      19.04 03:3021.9798+0.1294
      19.04 03:2021.8504+0.0996
      19.04 03:1021.7508+0.063
      19.04 03:0021.6878+0.0084
      19.04 02:5021.6794+0.0588
      19.04 02:4021.6206+0.0441
      19.04 02:3021.5765+0.0286
      19.04 02:2021.5479-0.0647
      19.04 02:1021.6126+0.0758
      19.04 02:0321.5368+0.0104
      19.04 02:0021.5264+0.0736
      19.04 01:5021.4528-0.0695
      19.04 01:4021.5223-0.1613
      19.04 01:3021.6836+0.0557
      19.04 01:2021.6279+0.0344
      19.04 01:1021.5935+0.0969
      19.04 01:0021.4966+0.0316
      19.04 00:5021.465-0.3903
      19.04 00:4021.8553-0.0021
      19.04 00:3021.8574+0.0057
      19.04 00:2021.8517-0.0197
      19.04 00:1021.8714-0.0493
      19.04 00:0321.9207+0.0017
      19.04 00:0021.919-0.0355
      18.04 23:5021.9545-0.0108
      18.04 23:4021.9653-0.037
      18.04 23:3022.0023-0.0021
      18.04 23:2022.0044-0.0848
      18.04 23:1022.0892+0.0821
      18.04 23:0022.0071+0.0268
      18.04 22:5021.9803-0.0441
      18.04 22:4022.0244-0.0708
      18.04 22:3022.0952-0.113
      18.04 22:2022.2082+0.064
      18.04 22:1022.1442-0.1489
      18.04 22:0322.2931-0.0107
      18.04 22:0022.3038+0.0595
      18.04 21:5022.2443-0.0523
      18.04 21:4022.2966-0.0643
      18.04 21:3022.3609-0.1283
      18.04 21:2022.4892+0.1455
      18.04 21:1022.3437-0.0533
      18.04 21:0022.397+0.1091
      18.04 20:5022.2879-0.0362
      18.04 20:4022.3241-0.0193
      18.04 20:3022.3434+0.129
      18.04 20:2022.2144+0.0087
      18.04 20:1022.2057+0.0974
      18.04 20:0322.1083-0.0021
      18.04 20:0022.1104+0.0538
      18.04 19:5022.0566-0.0177
      18.04 19:4022.0743+0.0813
      18.04 19:3021.993-0.1366
      18.04 19:2022.1296+0.0178
      18.04 19:1022.1118-0.1935
      18.04 19:0022.3053+0.0686
      18.04 18:5022.2367-0.0276
      18.04 18:4022.2643+0.0091
      18.04 18:3022.2552+0.1021
      18.04 18:2022.1531-0.0487
      18.04 18:1022.2018-0.135
      18.04 18:0322.3368+0.0414
      18.04 18:0022.2954+0.0116
      18.04 17:5022.2838+0.0569
      18.04 17:4022.2269+0.1185
      18.04 17:3022.1084-0.2911
      18.04 17:2022.3995-0.3533
      18.04 17:1022.7528+0.0047
      18.04 17:0022.7481-0.1161
      18.04 16:5022.8642+0.1839
      18.04 16:4022.6803+0.129
      18.04 16:3022.5513-0.1725
      18.04 16:2022.7238+0.0082
      18.04 16:1022.7156-0.0186
      18.04 16:0322.7342-0.0086
      18.04 16:0022.7428+0.0909
      18.04 15:5022.6519-0.1406
      18.04 15:4022.7925+0.2304
      18.04 15:3022.5621+0.0087
      18.04 15:2022.5534+0.1191
      18.04 15:1022.4343+0.0133
      18.04 15:0022.421+0.1271
      18.04 14:5022.2939-0.0449
      18.04 14:4022.3388-0.1127
      18.04 14:3022.4515-0.1835
      18.04 14:2022.635-0.0561
      18.04 14:1022.6911-0.1444
      18.04 14:0322.8355+0.0098
      18.04 14:0022.8257+0.027
      18.04 13:5022.7987+0.0212
      18.04 13:4022.7775-0.022
      18.04 13:3022.7995-0.0322
      18.04 13:2022.8317+0.0102
      18.04 13:1022.8215+0.0776
      18.04 13:0022.7439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.2721
      макс: 23.5787
      за неделю:
      21.2939  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 12:4021.2939-0.1856
      19.04 11:5021.2227-0.128
      19.04 10:5021.4605-0.3744
      19.04 09:5021.7328-0.0517
      19.04 08:5022.3046+0.0367
      19.04 07:5022.2499+0.2341
      19.04 06:5022.2749-0.1698
      19.04 05:5023.1578+0.3292
      19.04 04:5023.2495+0.1393
      19.04 03:5021.8833+0.0084
      19.04 02:5021.6794+0.0736
      19.04 01:5021.4528+0.0316
      19.04 00:5021.465-0.0355
      18.04 23:5021.9545+0.0268
      18.04 22:5021.9803+0.0595
      18.04 21:5022.2443+0.1091
      18.04 20:5022.2879+0.0538
      18.04 19:5022.0566+0.0686
      18.04 18:5022.2367+0.0116
      18.04 17:5022.2838-0.1161
      18.04 16:5022.8642+0.0909
      18.04 15:5022.6519+0.1271
      18.04 14:5022.2939+0.027
      18.04 13:5022.7987-0.1427
      18.04 12:5022.8866+0.0506
      18.04 11:5022.7077+0.0249
      18.04 10:5023.0262-0.0825
      18.04 09:5023.0434-0.0205
      18.04 08:5022.555+0.0489
      18.04 07:5022.5135-0.0212
      18.04 06:5022.3864-0.0159
      18.04 05:5022.3258-0.0293
      18.04 04:5022.2852-0.1485
      18.04 03:5022.5797-0.1025
      18.04 02:5022.3014+0.074
      18.04 01:5022.1924-0.0165
      18.04 00:5022.1814+0.2007
      17.04 23:5022.1651-0.2577
      17.04 22:5022.4001+0.1339
      17.04 21:5022.0629+0.0732
      17.04 20:5022.7707+0.019
      17.04 19:5023.1103+0.0316
      17.04 18:5023.0395-0.0271
      17.04 17:5023.1184+0.0573
      17.04 16:5022.8184-0.1602
      17.04 15:5023.0293+0.0421
      17.04 14:5023.0746+0.021
      17.04 13:5022.9753+0.0773
      17.04 12:5022.7886+0.083
      17.04 11:5022.6785+0.0825
      17.04 10:5022.5908+0.0639
      17.04 09:5022.6936+0.1166
      17.04 08:5022.6531-0.1467
      17.04 07:5022.7223+0.0882
      17.04 06:5022.8158-0.1459
      17.04 05:5022.9153-0.2004
      17.04 04:5022.9442-0.1277
      17.04 03:5022.9098+0.1467
      17.04 02:5022.6037+0.0324
      17.04 01:5022.6907-0.0451
      17.04 00:5022.7784-0.0256
      16.04 23:5022.9761-0.0727
      16.04 22:5023.0715-0.0547
      16.04 21:5022.7393+0.1248
      16.04 20:5022.4867-0.0671
      16.04 19:5022.8223-0.1365
      16.04 18:5022.8222+0.1387
      16.04 17:5022.3867+0.1426
      16.04 16:5022.5953+0.1281
      16.04 15:5022.3781-0.244
      16.04 14:5022.3631-0.1885
      16.04 13:5022.7442+0.1064
      16.04 12:5022.381-0.0459
      16.04 11:5022.2804+0.0316
      16.04 10:5021.973-0.113
      16.04 09:5022.1405+0.032
      16.04 08:5022.2392+0.0216
      16.04 07:5022.3653-0.0562
      16.04 06:5022.5242-0.0375
      16.04 05:5022.3079+0.1319
      16.04 04:5022.5184-0.0065
      16.04 03:5022.697+0.0735
      16.04 02:5022.442-0.0574
      16.04 01:5022.5647-0.2752
      16.04 00:5023.0379+0.315
      15.04 23:5022.7661-0.059
      15.04 22:5022.6076+0.1189
      15.04 21:5022.9319+0.2158
      15.04 20:5022.7787+0.0627
      15.04 19:5022.3464-0.0688
      15.04 18:5022.2177+0.1894
      15.04 17:5021.981-0.0871
      15.04 16:5021.7505-0.0442
      15.04 15:5021.7937+0.0063
      15.04 14:5021.6753-0.0341
      15.04 13:5021.5151+0.0064
      15.04 12:5021.7777-0.0288
      15.04 11:5021.744+0.0036
      15.04 10:5021.7905-0.1548
      15.04 09:5021.6913-0.1299
      15.04 08:5022.4836+0.0085
      15.04 07:5022.9735+0.1854
      15.04 06:5022.6675+0.019
      15.04 05:5023.091-0.147
      15.04 04:5022.7445+0.0191
      15.04 03:5022.8434+0.3753
      15.04 02:5022.2505-0.1752
      15.04 01:5022.0904-0.0218
      15.04 00:5023.2273+0.1882
      14.04 23:5023.0117+0.12
      14.04 22:5022.8691+0.0743
      14.04 21:5022.5296+0.0859
      14.04 20:5022.7612+0.0977
      14.04 19:5022.4872+0.0056
      14.04 18:5022.8377+0.2001
      14.04 17:5022.6242+0.0301
      14.04 16:5022.9428-0.1703
      14.04 15:5022.8068-0.0374
      14.04 14:5023.0486+0.1946
      14.04 13:5022.7266+0.0537
      14.04 12:5022.5815+0.1095
      14.04 11:5022.3551+0.0355
      14.04 10:5022.0483+0.178
      14.04 09:5022.0278-0.1174
      14.04 08:5022.1901-0.0951
      14.04 07:5021.8577+0.1942
      14.04 06:5021.8815-0.2621
      14.04 05:5022.225-0.0452
      14.04 04:5021.9421+0.1689
      14.04 03:5021.4876+0.0211
      14.04 02:5021.3293-0.0676
      14.04 01:5021.2318-0.2124
      14.04 00:5021.9735+0.0467
      13.04 23:5022.88+0.5465
      13.04 22:5021.7863-0.1896
      13.04 21:5021.6277-0.1594
      13.04 20:5021.6664+0.1453
      13.04 19:5021.0489+0.2461
      13.04 18:5020.3965-0.0292
      13.04 17:5020.0227-0.1213
      13.04 16:5020.0465-0.0379
      13.04 15:5020.0455+0.0752
      13.04 14:5019.9012+0.0924
      13.04 13:5019.9062+0.0025
      13.04 12:5020.3533+0.0807
      13.04 11:5020.4321-0.0114
      13.04 10:5020.3886+0.106
      13.04 09:5019.8163-0.0828
      13.04 08:5020.0462-0.2121
      13.04 07:5020.6638+0.0871
      13.04 06:5020.7928+0.5318
      13.04 05:5020.1006+0.0419
      13.04 04:5019.6273-0.0272
      13.04 03:5019.6985+0.0574
      13.04 02:5019.5211-0.169
      13.04 01:5019.8439-0.0309
      13.04 00:5020.106-0.0641
      12.04 23:5020.0237+0.2387
      12.04 22:5019.5458+0.7599
      12.04 21:5020.6661+0.1484
      12.04 20:5018.2263+0.0296
      12.04 19:5017.622+0.2145
      12.04 18:5017.3589-0.0138
      12.04 17:5017.2916-0.0337
      12.04 16:5017.3799+0.0333
      12.04 15:5017.2916-0.0437
      12.04 14:5017.2721+0.0434
      12.04 13:5017.6796-0.2458
      12.04 12:5018.3561
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 17.2721
      макс: 23.5787
      за месяц:
      21.2939  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.202422.3332-0.3627
      17.04.202422.6959+0.1588
      16.04.202422.5371+0.2296
      15.04.202422.3075-0.21
      14.04.202422.5175+1.8438
      13.04.202420.6737+2.4964
      12.04.202418.1773+0.3864
      11.04.202417.7909-0.4513
      10.04.202418.2422-0.7938
      09.04.202419.036-0.7352
      08.04.202419.7712-0.5497
      07.04.202420.3209-0.1123
      06.04.202420.4332+0.381
      05.04.202420.0522+0.1766
      04.04.202419.8756+0.0666
      03.04.202419.809+0.1933
      02.04.202419.6157+1.013
      01.04.202418.6027-0.7828
      31.03.202419.3855-0.066
      30.03.202419.4515-0.378
      29.03.202419.8295+0.2969
      28.03.202419.5326+0.5027
      27.03.202419.0299+0.1686
      26.03.202418.8613-0.0453
      25.03.202418.9066-1.0276
      24.03.202419.9342-0.8258
      23.03.202420.76-0.1574
      22.03.202420.9174+0.6734
      21.03.202420.244-1.2887
      20.03.202421.5327+0.5634
      19.03.202420.9693
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 17.2721
      макс: 35.8599
      за квартал:
        21.2939
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.202422.3332-0.3627
      17.04.202422.6959+0.1588
      16.04.202422.5371+0.2296
      15.04.202422.3075-0.21
      14.04.202422.5175+1.8438
      13.04.202420.6737+2.4964
      12.04.202418.1773+0.3864
      11.04.202417.7909-0.4513
      10.04.202418.2422-0.7938
      09.04.202419.036-0.7352
      08.04.202419.7712-0.5497
      07.04.202420.3209-0.1123
      06.04.202420.4332+0.381
      05.04.202420.0522+0.1766
      04.04.202419.8756+0.0666
      03.04.202419.809+0.1933
      02.04.202419.6157+1.013
      01.04.202418.6027-0.7828
      31.03.202419.3855-0.066
      30.03.202419.4515-0.378
      29.03.202419.8295+0.2969
      28.03.202419.5326+0.5027
      27.03.202419.0299+0.1686
      26.03.202418.8613-0.0453
      25.03.202418.9066-1.0276
      24.03.202419.9342-0.8258
      23.03.202420.76-0.1574
      22.03.202420.9174+0.6734
      21.03.202420.244-1.2887
      20.03.202421.5327+0.5634
      19.03.202420.9693+1.2839
      18.03.202419.6854+0.3261
      17.03.202419.3593+0.3831
      16.03.202418.9762+0.3519
      15.03.202418.6243+0.3772
      14.03.202418.2471-0.4617
      13.03.202418.7088-0.427
      12.03.202419.1358-0.8693
      11.03.202420.0051-0.9513
      10.03.202420.9564+0.2646
      09.03.202420.6918+0.2973
      08.03.202420.3945+0.5096
      07.03.202419.8849+0.1953
      06.03.202419.6896-1.4543
      05.03.202421.1439-1.0765
      04.03.202422.2204-1.1485
      03.03.202423.3689+0.4611
      02.03.202422.9078+0.3282
      01.03.202422.5796+0.1651
      29.02.202422.4145+0.4746
      28.02.202421.9399-2.3428
      27.02.202424.2827-0.892
      26.02.202425.1747-0.2223
      25.02.202425.397-1.2895
      24.02.202426.6865-1.8334
      23.02.202428.5199+0.5031
      22.02.202428.0168-1.3364
      21.02.202429.3532+0.725
      20.02.202428.6282+1.0039
      19.02.202427.6243-0.7227
      18.02.202428.347-1.6691
      17.02.202430.0161+1.1011
      16.02.202428.915-0.7606
      15.02.202429.6756-1.1411
      14.02.202430.8167-0.4063
      13.02.202431.223-0.628
      12.02.202431.851+0.041
      11.02.202431.81+0.1316
      10.02.202431.6784-0.7396
      09.02.202432.418-0.702
      08.02.202433.12-1.2319
      07.02.202434.3519-1.508
      06.02.202435.8599+0.4504
      05.02.202435.4095+1.0278
      04.02.202434.3817+0.3327
      03.02.202434.049+0.1169
      02.02.202433.9321+0.514
      01.02.202433.4181-0.3951
      31.01.202433.8132+0.7705
      30.01.202433.0427-0.5729
      29.01.202433.6156-0.5382
      28.01.202434.1538-0.2202
      27.01.202434.374+0.4002
      26.01.202433.9738-1.0036
      25.01.202434.9774+0.9046
      24.01.202434.0728-0.4479
      23.01.202434.5207+1.8085
      22.01.202432.7122+0.8012
      21.01.202431.911-0.9104
      20.01.202432.8214+0.4819
      19.01.202432.3395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.