Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Celer Network »

    Курс Aelf к Celer Network

    Обновлено: 16.04.2024 09:40:01Aelf

    =
    Калькулятор ELF - CELR / Обратный расчет: курс Celer Network к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно celer network, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.2994
      макс: 23.1981
      за сутки:
        22.1577

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      16.04 09:4022.1577-0.0137
      16.04 09:3022.1714-0.0383
      16.04 09:2022.2097+0.0224
      16.04 09:1022.1873-0.0839
      16.04 09:0022.2712+0.032
      16.04 08:5022.2392-0.0341
      16.04 08:4022.2733-0.0198
      16.04 08:3022.2931-0.0598
      16.04 08:2022.3529-0.0205
      16.04 08:1022.3734-0.0441
      16.04 08:0322.4175+0.0306
      16.04 08:0022.3869+0.0216
      16.04 07:5022.3653-0.0992
      16.04 07:4022.4645+0.1037
      16.04 07:3022.3608-0.118
      16.04 07:2022.4788+0.0878
      16.04 07:1022.391-0.077
      16.04 07:0022.468-0.0562
      16.04 06:5022.5242+0.0774
      16.04 06:4022.4468+0.0951
      16.04 06:3022.3517+0.1421
      16.04 06:2022.2096-0.0396
      16.04 06:1022.2492-0.0376
      16.04 06:0322.2868+0.0164
      16.04 06:0022.2704-0.0375
      16.04 05:5022.3079-0.0116
      16.04 05:4022.3195-0.1123
      16.04 05:3022.4318-0.0555
      16.04 05:2022.4873-0.1126
      16.04 05:1022.5999-0.0504
      16.04 05:0022.6503+0.1319
      16.04 04:5022.5184+0.1264
      16.04 04:4022.392-0.0377
      16.04 04:3022.4297-0.2279
      16.04 04:2022.6576+0.0298
      16.04 04:1022.6278-0.0713
      16.04 04:0322.6991+0.0086
      16.04 04:0022.6905-0.0065
      16.04 03:5022.697+0.0049
      16.04 03:4022.6921-0.0121
      16.04 03:3022.7042+0.1545
      16.04 03:2022.5497-0.0655
      16.04 03:1022.6152+0.0997
      16.04 03:0022.5155+0.0735
      16.04 02:5022.442+0.0724
      16.04 02:4022.3696-0.0275
      16.04 02:3022.3971+0.0977
      16.04 02:2022.2994-0.1192
      16.04 02:1022.4186-0.1048
      16.04 02:0322.5234+0.0161
      16.04 02:0022.5073-0.0574
      16.04 01:5022.5647-0.0928
      16.04 01:4022.6575-0.1822
      16.04 01:3022.8397+0.0271
      16.04 01:2022.8126-0.0409
      16.04 01:1022.8535+0.0908
      16.04 01:0022.7627-0.2752
      16.04 00:5023.0379-0.1016
      16.04 00:4023.1395-0.0586
      16.04 00:3023.1981+0.1237
      16.04 00:2023.0744+0.101
      16.04 00:1022.9734-0.0893
      16.04 00:0323.0627-0.0184
      16.04 00:0023.0811+0.315
      15.04 23:5022.7661-0.0724
      15.04 23:4022.8385+0.1129
      15.04 23:3022.7256+0.229
      15.04 23:2022.4966+0.0831
      15.04 23:1022.4135-0.1351
      15.04 23:0022.5486-0.059
      15.04 22:5022.6076-0.0019
      15.04 22:4022.6095-0.0355
      15.04 22:3022.645-0.1707
      15.04 22:2022.8157-0.275
      15.04 22:1023.0907+0.0241
      15.04 22:0323.0666+0.0158
      15.04 22:0023.0508+0.1189
      15.04 21:5022.9319+0.0515
      15.04 21:4022.8804-0.1768
      15.04 21:3023.0572+0.3589
      15.04 21:2022.6983-0.1407
      15.04 21:1022.839-0.1555
      15.04 21:0022.9945+0.2158
      15.04 20:5022.7787+0.102
      15.04 20:4022.6767-0.0745
      15.04 20:3022.7512+0.3973
      15.04 20:2022.3539-0.0203
      15.04 20:1022.3742-0.1458
      15.04 20:0322.52+0.1109
      15.04 20:0022.4091+0.0627
      15.04 19:5022.3464+0.0543
      15.04 19:4022.2921+0.0602
      15.04 19:3022.2319+0.1021
      15.04 19:2022.1298+0.0125
      15.04 19:1022.1173-0.0316
      15.04 19:0022.1489-0.0688
      15.04 18:5022.2177+0.2387
      15.04 18:4021.979+0.0281
      15.04 18:3021.9509-0.1422
      15.04 18:2022.0931-0.0871
      15.04 18:1022.1802-0.0579
      15.04 18:0322.2381+0.0677
      15.04 18:0022.1704+0.1894
      15.04 17:5021.981+0.0811
      15.04 17:4021.8999+0.0052
      15.04 17:3021.8947-0.1197
      15.04 17:2022.0144+0.2387
      15.04 17:1021.7757+0.1123
      15.04 17:0021.6634-0.0871
      15.04 16:5021.7505-0.0166
      15.04 16:4021.7671+0.0965
      15.04 16:3021.6706+0.004
      15.04 16:2021.6666-0.1273
      15.04 16:1021.7939+0.0514
      15.04 16:0321.7425-0.007
      15.04 16:0021.7495-0.0442
      15.04 15:5021.7937+0.0352
      15.04 15:4021.7585+0.0413
      15.04 15:3021.7172+0.148
      15.04 15:2021.5692-0.0442
      15.04 15:1021.6134-0.0682
      15.04 15:0021.6816+0.0063
      15.04 14:5021.6753-0.0008
      15.04 14:4021.6761+0.1126
      15.04 14:3021.5635-0.0276
      15.04 14:2021.5911+0.0278
      15.04 14:1021.5633+0.0567
      15.04 14:0321.5066+0.0256
      15.04 14:0021.481-0.0341
      15.04 13:5021.5151-0.079
      15.04 13:4021.5941+0.0234
      15.04 13:3021.5707-0.0828
      15.04 13:2021.6535-0.1149
      15.04 13:1021.7684-0.0157
      15.04 13:0021.7841+0.0064
      15.04 12:5021.7777-0.1542
      15.04 12:4021.9319+0.1025
      15.04 12:3021.8294-0.1077
      15.04 12:2021.9371+0.1531
      15.04 12:1021.784+0.0466
      15.04 12:0321.7374+0.0222
      15.04 12:0021.7152-0.0288
      15.04 11:5021.744+0.2
      15.04 11:4021.544+0.0471
      15.04 11:3021.4969-0.2188
      15.04 11:2021.7157+0.0117
      15.04 11:1021.704-0.0901
      15.04 11:0021.7941+0.0036
      15.04 10:5021.7905+0.4155
      15.04 10:4021.375+0.0127
      15.04 10:3021.3623+0.0629
      15.04 10:2021.2994-0.1623
      15.04 10:1021.4617+0.0002
      15.04 10:0321.4615-0.075
      15.04 10:0021.5365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.5547
      макс: 23.2273
      за неделю:
      22.1577  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      16.04 09:4022.1577+0.032
      16.04 08:5022.2392+0.0216
      16.04 07:5022.3653-0.0562
      16.04 06:5022.5242-0.0375
      16.04 05:5022.3079+0.1319
      16.04 04:5022.5184-0.0065
      16.04 03:5022.697+0.0735
      16.04 02:5022.442-0.0574
      16.04 01:5022.5647-0.2752
      16.04 00:5023.0379+0.315
      15.04 23:5022.7661-0.059
      15.04 22:5022.6076+0.1189
      15.04 21:5022.9319+0.2158
      15.04 20:5022.7787+0.0627
      15.04 19:5022.3464-0.0688
      15.04 18:5022.2177+0.1894
      15.04 17:5021.981-0.0871
      15.04 16:5021.7505-0.0442
      15.04 15:5021.7937+0.0063
      15.04 14:5021.6753-0.0341
      15.04 13:5021.5151+0.0064
      15.04 12:5021.7777-0.0288
      15.04 11:5021.744+0.0036
      15.04 10:5021.7905-0.1548
      15.04 09:5021.6913-0.1299
      15.04 08:5022.4836+0.0085
      15.04 07:5022.9735+0.1854
      15.04 06:5022.6675+0.019
      15.04 05:5023.091-0.147
      15.04 04:5022.7445+0.0191
      15.04 03:5022.8434+0.3753
      15.04 02:5022.2505-0.1752
      15.04 01:5022.0904-0.0218
      15.04 00:5023.2273+0.1882
      14.04 23:5023.0117+0.12
      14.04 22:5022.8691+0.0743
      14.04 21:5022.5296+0.0859
      14.04 20:5022.7612+0.0977
      14.04 19:5022.4872+0.0056
      14.04 18:5022.8377+0.2001
      14.04 17:5022.6242+0.0301
      14.04 16:5022.9428-0.1703
      14.04 15:5022.8068-0.0374
      14.04 14:5023.0486+0.1946
      14.04 13:5022.7266+0.0537
      14.04 12:5022.5815+0.1095
      14.04 11:5022.3551+0.0355
      14.04 10:5022.0483+0.178
      14.04 09:5022.0278-0.1174
      14.04 08:5022.1901-0.0951
      14.04 07:5021.8577+0.1942
      14.04 06:5021.8815-0.2621
      14.04 05:5022.225-0.0452
      14.04 04:5021.9421+0.1689
      14.04 03:5021.4876+0.0211
      14.04 02:5021.3293-0.0676
      14.04 01:5021.2318-0.2124
      14.04 00:5021.9735+0.0467
      13.04 23:5022.88+0.5465
      13.04 22:5021.7863-0.1896
      13.04 21:5021.6277-0.1594
      13.04 20:5021.6664+0.1453
      13.04 19:5021.0489+0.2461
      13.04 18:5020.3965-0.0292
      13.04 17:5020.0227-0.1213
      13.04 16:5020.0465-0.0379
      13.04 15:5020.0455+0.0752
      13.04 14:5019.9012+0.0924
      13.04 13:5019.9062+0.0025
      13.04 12:5020.3533+0.0807
      13.04 11:5020.4321-0.0114
      13.04 10:5020.3886+0.106
      13.04 09:5019.8163-0.0828
      13.04 08:5020.0462-0.2121
      13.04 07:5020.6638+0.0871
      13.04 06:5020.7928+0.5318
      13.04 05:5020.1006+0.0419
      13.04 04:5019.6273-0.0272
      13.04 03:5019.6985+0.0574
      13.04 02:5019.5211-0.169
      13.04 01:5019.8439-0.0309
      13.04 00:5020.106-0.0641
      12.04 23:5020.0237+0.2387
      12.04 22:5019.5458+0.7599
      12.04 21:5020.6661+0.1484
      12.04 20:5018.2263+0.0296
      12.04 19:5017.622+0.2145
      12.04 18:5017.3589-0.0138
      12.04 17:5017.2916-0.0337
      12.04 16:5017.3799+0.0333
      12.04 15:5017.2916-0.0437
      12.04 14:5017.2721+0.0434
      12.04 13:5017.6796-0.2458
      12.04 12:5018.3561+0.1852
      12.04 11:5017.4238+0.1087
      12.04 10:5017.161+0.143
      12.04 09:5016.9888-0.0667
      12.04 08:5017.6987+0.0014
      12.04 07:5017.9014-0.0656
      12.04 06:5018.0552-0.0007
      12.04 05:5017.9694-0.0161
      12.04 04:5018.2131+0.0148
      12.04 03:5018.2124-0.0441
      12.04 02:5018.159+0.0915
      12.04 01:5017.9067+0.0211
      12.04 00:5017.6845+0.0224
      11.04 23:5017.4182-0.0146
      11.04 22:5017.2773-0.1418
      11.04 21:5017.2886+0.0186
      11.04 20:5017.2628-0.1198
      11.04 19:5017.2121-0.1519
      11.04 18:5017.4684+0.0957
      11.04 17:5017.2844-0.1215
      11.04 16:5016.6701+0.1314
      11.04 15:5016.5547-0.073
      11.04 14:5017.3286-0.1907
      11.04 13:5018.146-0.0669
      11.04 12:5018.1166+0.0397
      11.04 11:5018.262-0.0101
      11.04 10:5018.3867-0.0983
      11.04 09:5018.5306-0.178
      11.04 08:5018.5063+0.0008
      11.04 07:5018.5577-0.0564
      11.04 06:5018.8108+0.0213
      11.04 05:5018.8352+0.0416
      11.04 04:5018.5888-0.0532
      11.04 03:5018.3086-0.0811
      11.04 02:5018.3038-0.0391
      11.04 01:5018.2487-0.2368
      11.04 00:5018.9137+0.0011
      10.04 23:5018.8027+0.089
      10.04 22:5017.9406-0.0091
      10.04 21:5017.6263+0.0779
      10.04 20:5017.3083-0.2158
      10.04 19:5017.6701+0.1092
      10.04 18:5017.5503+0.131
      10.04 17:5017.1895+0.1372
      10.04 16:5017.5146+0.0478
      10.04 15:5017.5096-0.06
      10.04 14:5017.8705-0.0822
      10.04 13:5018.0026+0.1663
      10.04 12:5018.332+0.0604
      10.04 11:5018.4775+0.082
      10.04 10:5018.5481-0.0145
      10.04 09:5018.77+0.0441
      10.04 08:5018.8389-0.0309
      10.04 07:5018.9132+0.0934
      10.04 06:5019.036+0.1218
      10.04 05:5019.0515-0.0523
      10.04 04:5019.0107+0.0806
      10.04 03:5018.8109-0.0539
      10.04 02:5019.0865-0.0066
      10.04 01:5018.8161+0.0521
      10.04 00:5018.6245-0.014
      09.04 23:5018.6325-0.2761
      09.04 22:5018.8512+0.0394
      09.04 21:5018.639+0.0468
      09.04 20:5018.5105+0.0096
      09.04 19:5018.7164-0.089
      09.04 18:5018.9327-0.0748
      09.04 17:5019.0632+0.0537
      09.04 16:5018.9929-0.111
      09.04 15:5019.1091+0.0039
      09.04 14:5018.8111-0.1162
      09.04 13:5018.8637-0.0432
      09.04 12:5019.2038-0.1494
      09.04 11:5019.3521-0.0213
      09.04 10:5019.7536-0.0734
      09.04 09:5019.5252
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 16.5547
      макс: 23.2273
      за месяц:
      22.1577  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      15.04.202422.3075-0.21
      14.04.202422.5175+1.8438
      13.04.202420.6737+2.4964
      12.04.202418.1773+0.3864
      11.04.202417.7909-0.4513
      10.04.202418.2422-0.7938
      09.04.202419.036-0.7352
      08.04.202419.7712-0.5497
      07.04.202420.3209-0.1123
      06.04.202420.4332+0.381
      05.04.202420.0522+0.1766
      04.04.202419.8756+0.0666
      03.04.202419.809+0.1933
      02.04.202419.6157+1.013
      01.04.202418.6027-0.7828
      31.03.202419.3855-0.066
      30.03.202419.4515-0.378
      29.03.202419.8295+0.2969
      28.03.202419.5326+0.5027
      27.03.202419.0299+0.1686
      26.03.202418.8613-0.0453
      25.03.202418.9066-1.0276
      24.03.202419.9342-0.8258
      23.03.202420.76-0.1574
      22.03.202420.9174+0.6734
      21.03.202420.244-1.2887
      20.03.202421.5327+0.5634
      19.03.202420.9693+1.2839
      18.03.202419.6854+0.3261
      17.03.202419.3593+0.3831
      16.03.202418.9762
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 16.5547
      макс: 35.8599
      за квартал:
        22.1577
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      15.04.202422.3075-0.21
      14.04.202422.5175+1.8438
      13.04.202420.6737+2.4964
      12.04.202418.1773+0.3864
      11.04.202417.7909-0.4513
      10.04.202418.2422-0.7938
      09.04.202419.036-0.7352
      08.04.202419.7712-0.5497
      07.04.202420.3209-0.1123
      06.04.202420.4332+0.381
      05.04.202420.0522+0.1766
      04.04.202419.8756+0.0666
      03.04.202419.809+0.1933
      02.04.202419.6157+1.013
      01.04.202418.6027-0.7828
      31.03.202419.3855-0.066
      30.03.202419.4515-0.378
      29.03.202419.8295+0.2969
      28.03.202419.5326+0.5027
      27.03.202419.0299+0.1686
      26.03.202418.8613-0.0453
      25.03.202418.9066-1.0276
      24.03.202419.9342-0.8258
      23.03.202420.76-0.1574
      22.03.202420.9174+0.6734
      21.03.202420.244-1.2887
      20.03.202421.5327+0.5634
      19.03.202420.9693+1.2839
      18.03.202419.6854+0.3261
      17.03.202419.3593+0.3831
      16.03.202418.9762+0.3519
      15.03.202418.6243+0.3772
      14.03.202418.2471-0.4617
      13.03.202418.7088-0.427
      12.03.202419.1358-0.8693
      11.03.202420.0051-0.9513
      10.03.202420.9564+0.2646
      09.03.202420.6918+0.2973
      08.03.202420.3945+0.5096
      07.03.202419.8849+0.1953
      06.03.202419.6896-1.4543
      05.03.202421.1439-1.0765
      04.03.202422.2204-1.1485
      03.03.202423.3689+0.4611
      02.03.202422.9078+0.3282
      01.03.202422.5796+0.1651
      29.02.202422.4145+0.4746
      28.02.202421.9399-2.3428
      27.02.202424.2827-0.892
      26.02.202425.1747-0.2223
      25.02.202425.397-1.2895
      24.02.202426.6865-1.8334
      23.02.202428.5199+0.5031
      22.02.202428.0168-1.3364
      21.02.202429.3532+0.725
      20.02.202428.6282+1.0039
      19.02.202427.6243-0.7227
      18.02.202428.347-1.6691
      17.02.202430.0161+1.1011
      16.02.202428.915-0.7606
      15.02.202429.6756-1.1411
      14.02.202430.8167-0.4063
      13.02.202431.223-0.628
      12.02.202431.851+0.041
      11.02.202431.81+0.1316
      10.02.202431.6784-0.7396
      09.02.202432.418-0.702
      08.02.202433.12-1.2319
      07.02.202434.3519-1.508
      06.02.202435.8599+0.4504
      05.02.202435.4095+1.0278
      04.02.202434.3817+0.3327
      03.02.202434.049+0.1169
      02.02.202433.9321+0.514
      01.02.202433.4181-0.3951
      31.01.202433.8132+0.7705
      30.01.202433.0427-0.5729
      29.01.202433.6156-0.5382
      28.01.202434.1538-0.2202
      27.01.202434.374+0.4002
      26.01.202433.9738-1.0036
      25.01.202434.9774+0.9046
      24.01.202434.0728-0.4479
      23.01.202434.5207+1.8085
      22.01.202432.7122+0.8012
      21.01.202431.911-0.9104
      20.01.202432.8214+0.4819
      19.01.202432.3395+1.3136
      18.01.202431.0259+1.0122
      17.01.202430.0137-0.1819
      16.01.202430.1956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.