Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Celo »

    Курс Aelf к Celo

    Обновлено: 19.04.2024 22:30:01Aelf

    =
    Калькулятор ELF - CELO / Обратный расчет: курс Celo к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно celo, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68993
      макс: 0.75083
      за сутки:
        0.70173

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 22:300.70173-0.00036
      19.04 22:200.70209-0.00145
      19.04 22:100.70354+0.00063
      19.04 22:030.70291-0.00027
      19.04 22:000.70318-0.00196
      19.04 21:500.70514+0.00111
      19.04 21:400.70403-0.0007
      19.04 21:300.70473+4.0E-5
      19.04 21:200.70469+0.00155
      19.04 21:100.70314+0.00256
      19.04 21:000.70058-0.00145
      19.04 20:500.70203+0.00011
      19.04 20:400.70192-0.00068
      19.04 20:300.7026+0.00108
      19.04 20:200.70152-0.00169
      19.04 20:100.70321+0.00088
      19.04 20:030.70233-0.00011
      19.04 20:000.70244-0.0044
      19.04 19:500.70684-0.00162
      19.04 19:400.70846-0.00062
      19.04 19:300.70908+0.00232
      19.04 19:200.70676+0.00493
      19.04 19:100.70183-0.00011
      19.04 19:000.70194-0.00027
      19.04 18:500.70221-0.0009
      19.04 18:400.70311-0.00097
      19.04 18:300.70408+0.00012
      19.04 18:200.70396-0.0005
      19.04 18:100.70446+0.00159
      19.04 18:030.70287-0.00074
      19.04 18:000.70361+0.00186
      19.04 17:500.70175-0.0029
      19.04 17:400.70465-0.0029
      19.04 17:300.70755+0.00448
      19.04 17:200.70307+0.00043
      19.04 17:100.70264+0.00086
      19.04 17:000.70178+0.00097
      19.04 16:500.70081+0.00157
      19.04 16:400.69924-0.00331
      19.04 16:300.70255-0.00037
      19.04 16:200.70292-0.00101
      19.04 16:100.70393+0.00148
      19.04 16:030.70245-0.00133
      19.04 16:000.70378+0.00541
      19.04 15:500.69837-0.0009
      19.04 15:400.69927-0.00232
      19.04 15:300.70159+0.00018
      19.04 15:200.70141-0.00064
      19.04 15:100.70205+0.00337
      19.04 15:000.69868+0.00171
      19.04 14:500.69697-0.00159
      19.04 14:400.69856-0.00309
      19.04 14:300.70165+0.00204
      19.04 14:200.69961+0.00152
      19.04 14:100.69809-0.00115
      19.04 14:030.69924+0.0004
      19.04 14:000.69884-0.00295
      19.04 13:500.70179-0.00154
      19.04 13:400.70333+0.00101
      19.04 13:300.70232-0.00217
      19.04 13:200.70449+0.00228
      19.04 13:100.70221-0.00492
      19.04 13:000.70713-0.00053
      19.04 12:500.70766+0.0021
      19.04 12:400.70556+0.00107
      19.04 12:300.70449-8.0E-5
      19.04 12:200.70457+0.00032
      19.04 12:100.70425+0.0037
      19.04 12:030.70055+0.00074
      19.04 12:000.69981-0.00334
      19.04 11:500.70315-0.00398
      19.04 11:400.70713+0.00655
      19.04 11:300.70058-0.00736
      19.04 11:200.70794+0.0002
      19.04 11:100.70774+3.0E-5
      19.04 11:000.70771+0.00105
      19.04 10:500.70666+0.00078
      19.04 10:400.70588+0.00251
      19.04 10:300.70337+0.00194
      19.04 10:200.70143+0.00466
      19.04 10:100.69677-0.00422
      19.04 10:030.70099-0.00251
      19.04 10:000.7035-0.01287
      19.04 09:500.71637-0.00913
      19.04 09:400.7255-0.00912
      19.04 09:300.73462-0.00104
      19.04 09:200.73566+0.00038
      19.04 09:100.73528+0.00318
      19.04 09:000.7321+0.00107
      19.04 08:500.73103-0.00448
      19.04 08:400.73551+0.00381
      19.04 08:300.7317+0.00134
      19.04 08:200.73036+0.00098
      19.04 08:100.72938+0.00067
      19.04 08:030.72871+4.0E-5
      19.04 08:000.72867+0.00409
      19.04 07:500.72458-0.00241
      19.04 07:400.72699+0.00039
      19.04 07:300.7266+0.00113
      19.04 07:200.72547-0.00035
      19.04 07:100.72582-0.00454
      19.04 07:000.73036+0.00145
      19.04 06:500.72891-0.00077
      19.04 06:400.72968+0.0041
      19.04 06:300.72558-0.00029
      19.04 06:200.72587-0.00505
      19.04 06:100.73092-0.00492
      19.04 06:030.73584-0.00334
      19.04 06:000.73918-0.00581
      19.04 05:500.74499+0.00148
      19.04 05:400.74351+0.00321
      19.04 05:300.7403-0.00322
      19.04 05:200.74352+0.00248
      19.04 05:100.74104-0.00979
      19.04 05:000.75083+0.00972
      19.04 04:500.74111+0.00296
      19.04 04:400.73815+0.01996
      19.04 04:300.71819+0.00454
      19.04 04:200.71365+0.00354
      19.04 04:100.71011+0.00258
      19.04 04:030.70753-0.00118
      19.04 04:000.70871+0.00292
      19.04 03:500.70579+0.00298
      19.04 03:400.70281-0.00266
      19.04 03:300.70547+0.00408
      19.04 03:200.70139+0.00499
      19.04 03:100.6964+0.00278
      19.04 03:000.69362-0.00077
      19.04 02:500.69439+0.00161
      19.04 02:400.69278+0.00144
      19.04 02:300.69134+0.00128
      19.04 02:200.69006-0.00167
      19.04 02:100.69173+0.00066
      19.04 02:030.69107+5.0E-5
      19.04 02:000.69102+0.00109
      19.04 01:500.68993-0.00106
      19.04 01:400.69099-0.00385
      19.04 01:300.69484+0.0013
      19.04 01:200.69354+0.00152
      19.04 01:100.69202+0.00087
      19.04 01:000.69115-0.00106
      19.04 00:500.69221+0.00023
      19.04 00:400.69198+0.00053
      19.04 00:300.69145+0.00134
      19.04 00:200.69011-0.00038
      19.04 00:100.69049-0.00082
      19.04 00:030.69131-5.0E-5
      19.04 00:000.69136-0.00106
      18.04 23:500.69242-0.0012
      18.04 23:400.69362+0.00083
      18.04 23:300.69279+0.001
      18.04 23:200.69179-0.00141
      18.04 23:100.6932+0.00273
      18.04 23:000.69047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65417
      макс: 0.75355
      за неделю:
        0.70173

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 22:300.70173-0.00196
      19.04 21:500.70514-0.00145
      19.04 20:500.70203-0.0044
      19.04 19:500.70684-0.00027
      19.04 18:500.70221+0.00186
      19.04 17:500.70175+0.00097
      19.04 16:500.70081+0.00541
      19.04 15:500.69837+0.00171
      19.04 14:500.69697-0.00295
      19.04 13:500.70179-0.00053
      19.04 12:500.70766-0.00334
      19.04 11:500.70315+0.00105
      19.04 10:500.70666-0.01287
      19.04 09:500.71637+0.00107
      19.04 08:500.73103+0.00409
      19.04 07:500.72458+0.00145
      19.04 06:500.72891-0.00581
      19.04 05:500.74499+0.00972
      19.04 04:500.74111+0.00292
      19.04 03:500.70579-0.00077
      19.04 02:500.69439+0.00109
      19.04 01:500.68993-0.00106
      19.04 00:500.69221-0.00106
      18.04 23:500.69242-0.00013
      18.04 22:500.6906-
      18.04 21:500.69396+0.0035
      18.04 20:500.69527+0.00082
      18.04 19:500.6895+0.00016
      18.04 18:500.68983+0.00314
      18.04 17:500.68654-0.00366
      18.04 16:500.70723+0.00167
      18.04 15:500.70757+0.00026
      18.04 14:500.70195+0.00044
      18.04 13:500.71561-0.00426
      18.04 12:500.7173+0.00114
      18.04 11:500.71184+0.0005
      18.04 10:500.72081-0.00286
      18.04 09:500.72263+0.0017
      18.04 08:500.70578+0.00133
      18.04 07:500.70758-0.00093
      18.04 06:500.70755+0.00177
      18.04 05:500.69979-0.00015
      18.04 04:500.70532-0.00478
      18.04 03:500.71002-0.00189
      18.04 02:500.70231+0.0042
      18.04 01:500.69498-0.00168
      18.04 00:500.69831+0.00704
      17.04 23:500.69777-0.00645
      17.04 22:500.7016+0.00314
      17.04 21:500.69344-0.00055
      17.04 20:500.71865+0.00023
      17.04 19:500.72955+0.00108
      17.04 18:500.72125+0.00022
      17.04 17:500.72204+0.00491
      17.04 16:500.70803-0.0025
      17.04 15:500.71516+0.00069
      17.04 14:500.72134-0.00124
      17.04 13:500.71939+0.00138
      17.04 12:500.71104+0.00125
      17.04 11:500.71059+0.00105
      17.04 10:500.71037+0.00188
      17.04 09:500.71513+0.0013
      17.04 08:500.7176-0.0031
      17.04 07:500.71996+0.00321
      17.04 06:500.72168-0.00483
      17.04 05:500.72667-0.0064
      17.04 04:500.72771-0.00299
      17.04 03:500.7245+0.00331
      17.04 02:500.72079+0.00061
      17.04 01:500.72031-0.00181
      17.04 00:500.71972-8.0E-5
      16.04 23:500.72622-0.00307
      16.04 22:500.73125-0.0017
      16.04 21:500.72678+0.00558
      16.04 20:500.72041-0.00289
      16.04 19:500.73123-0.00385
      16.04 18:500.73378+0.00481
      16.04 17:500.72448+0.00345
      16.04 16:500.72911+0.00355
      16.04 15:500.71834-0.00729
      16.04 14:500.71882-0.00503
      16.04 13:500.72521+0.00186
      16.04 12:500.71175-
      16.04 11:500.70989+0.00116
      16.04 10:500.70278-0.00171
      16.04 09:500.70822+0.00289
      16.04 08:500.70803-0.00105
      16.04 07:500.71302-0.00187
      16.04 06:500.71572-0.00299
      16.04 05:500.71288+0.00435
      16.04 04:500.71774-0.00256
      16.04 03:500.72386+0.00084
      16.04 02:500.71697-0.00199
      16.04 01:500.71534-0.00557
      16.04 00:500.72904+0.00916
      15.04 23:500.7259-0.00139
      15.04 22:500.72185+0.00324
      15.04 21:500.73142-0.00044
      15.04 20:500.73276+0.00245
      15.04 19:500.72281-0.00118
      15.04 18:500.71867+0.00543
      15.04 17:500.70995-0.00276
      15.04 16:500.70812-0.00159
      15.04 15:500.70822+0.00101
      15.04 14:500.71049-0.00401
      15.04 13:500.71021-0.00031
      15.04 12:500.71448+0.00082
      15.04 11:500.71505+6.0E-5
      15.04 10:500.71635+0.00391
      15.04 09:500.6931-0.0029
      15.04 08:500.7111+0.0006
      15.04 07:500.71882+0.00378
      15.04 06:500.71331+0.00105
      15.04 05:500.7202-0.00312
      15.04 04:500.70536+0.00115
      15.04 03:500.71127+0.01437
      15.04 02:500.69113-0.00191
      15.04 01:500.68699-0.00015
      15.04 00:500.71848+0.00269
      14.04 23:500.70986+0.00471
      14.04 22:500.70394+0.00012
      14.04 21:500.70075+0.00035
      14.04 20:500.70596+0.00274
      14.04 19:500.6999+0.00124
      14.04 18:500.70875+0.00566
      14.04 17:500.70493+0.00122
      14.04 16:500.71193-0.00282
      14.04 15:500.70464-0.00149
      14.04 14:500.71041+0.00466
      14.04 13:500.69935+0.00195
      14.04 12:500.7016+0.00297
      14.04 11:500.69889-0.00051
      14.04 10:500.68929+0.00576
      14.04 09:500.69258-0.00103
      14.04 08:500.69756-0.00313
      14.04 07:500.68375+0.00268
      14.04 06:500.69103-0.00915
      14.04 05:500.70558-0.00183
      14.04 04:500.70247+0.00539
      14.04 03:500.69657-0.00372
      14.04 02:500.69047-0.00256
      14.04 01:500.6986-0.00801
      14.04 00:500.73533+0.00631
      13.04 23:500.75355+0.02477
      13.04 22:500.70273-0.00485
      13.04 21:500.70048-0.00439
      13.04 20:500.70582+0.00333
      13.04 19:500.68276+0.00746
      13.04 18:500.66821-0.00025
      13.04 17:500.65946-0.00108
      13.04 16:500.65559-0.00162
      13.04 15:500.65637+0.00237
      13.04 14:500.65417+0.00064
      13.04 13:500.66007+0.0013
      13.04 12:500.66768+0.0023
      13.04 11:500.67183+0.00201
      13.04 10:500.67021+6.0E-5
      13.04 09:500.66906-0.00371
      13.04 08:500.68291-0.00184
      13.04 07:500.69661+0.00089
      13.04 06:500.70225+0.0174
      13.04 05:500.67314+0.00311
      13.04 04:500.66391+0.00035
      13.04 03:500.66616-0.00083
      13.04 02:500.67594-0.00161
      13.04 01:500.68526-0.00209
      13.04 00:500.70311-0.00502
      12.04 23:500.72096-0.00119
      12.04 22:500.72155
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.49378
      макс: 0.75355
      за месяц:
      0.70173  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.70168-0.01166
      17.04.20240.71334-0.00587
      16.04.20240.71921+0.0032
      15.04.20240.71601+0.01421
      14.04.20240.7018+0.01854
      13.04.20240.68326+0.03401
      12.04.20240.64925+0.05275
      11.04.20240.5965+0.01216
      10.04.20240.58434+0.01552
      09.04.20240.56882+0.00698
      08.04.20240.56184-0.00557
      07.04.20240.56741+0.0082
      06.04.20240.55921+0.00933
      05.04.20240.54988+0.00373
      04.04.20240.54615+0.005
      03.04.20240.54115+0.00666
      02.04.20240.53449+0.026
      01.04.20240.50849-0.01561
      31.03.20240.5241-0.00657
      30.03.20240.53067+0.00792
      29.03.20240.52275+0.01681
      28.03.20240.50594+0.01216
      27.03.20240.49378-0.01861
      26.03.20240.51239-0.02622
      25.03.20240.53861-0.02934
      24.03.20240.56795-0.0058
      23.03.20240.57375+0.00102
      22.03.20240.57273+0.05128
      21.03.20240.52145-0.01526
      20.03.20240.53671+0.00711
      19.03.20240.5296
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.4374
      макс: 0.90129
      за квартал:
      0.70173  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.70168-0.01166
      17.04.20240.71334-0.00587
      16.04.20240.71921+0.0032
      15.04.20240.71601+0.01421
      14.04.20240.7018+0.01854
      13.04.20240.68326+0.03401
      12.04.20240.64925+0.05275
      11.04.20240.5965+0.01216
      10.04.20240.58434+0.01552
      09.04.20240.56882+0.00698
      08.04.20240.56184-0.00557
      07.04.20240.56741+0.0082
      06.04.20240.55921+0.00933
      05.04.20240.54988+0.00373
      04.04.20240.54615+0.005
      03.04.20240.54115+0.00666
      02.04.20240.53449+0.026
      01.04.20240.50849-0.01561
      31.03.20240.5241-0.00657
      30.03.20240.53067+0.00792
      29.03.20240.52275+0.01681
      28.03.20240.50594+0.01216
      27.03.20240.49378-0.01861
      26.03.20240.51239-0.02622
      25.03.20240.53861-0.02934
      24.03.20240.56795-0.0058
      23.03.20240.57375+0.00102
      22.03.20240.57273+0.05128
      21.03.20240.52145-0.01526
      20.03.20240.53671+0.00711
      19.03.20240.5296+0.02138
      18.03.20240.50822+0.01073
      17.03.20240.49749+0.0083
      16.03.20240.48919+0.00451
      15.03.20240.48468+0.00093
      14.03.20240.48375+0.00699
      13.03.20240.47676+0.03936
      12.03.20240.4374-0.04235
      11.03.20240.47975-0.09165
      10.03.20240.5714+0.01246
      09.03.20240.55894-0.02325
      08.03.20240.58219+0.03089
      07.03.20240.5513-0.03457
      06.03.20240.58587-0.05464
      05.03.20240.64051+0.00058
      04.03.20240.63993+0.02804
      03.03.20240.61189+0.0272
      02.03.20240.58469+0.00851
      01.03.20240.57618-0.05495
      29.02.20240.63113-0.03899
      28.02.20240.67012-0.01974
      27.02.20240.68986-0.01058
      26.02.20240.70044-0.00309
      25.02.20240.70353-0.06073
      24.02.20240.76426-0.02656
      23.02.20240.79082-0.04923
      22.02.20240.84005-0.04092
      21.02.20240.88097+0.02117
      20.02.20240.8598+0.04742
      19.02.20240.81238-0.02207
      18.02.20240.83445-0.02138
      17.02.20240.85583+0.04825
      16.02.20240.80758+0.00673
      15.02.20240.80085+0.00051
      14.02.20240.80034-0.01013
      13.02.20240.81047-0.02685
      12.02.20240.83732-0.00453
      11.02.20240.84185+0.01448
      10.02.20240.82737+0.00222
      09.02.20240.82515+0.01217
      08.02.20240.81298+0.00219
      07.02.20240.81079-0.03211
      06.02.20240.8429-0.00281
      05.02.20240.84571+0.01107
      04.02.20240.83464-0.00518
      03.02.20240.83982+0.00458
      02.02.20240.83524+0.00056
      01.02.20240.83468-0.02235
      31.01.20240.85703-0.00372
      30.01.20240.86075-0.02029
      29.01.20240.88104+0.01763
      28.01.20240.86341-0.03702
      27.01.20240.90043+0.01537
      26.01.20240.88506-0.00243
      25.01.20240.88749-0.00777
      24.01.20240.89526-0.00603
      23.01.20240.90129+0.04832
      22.01.20240.85297+0.03057
      21.01.20240.8224-0.00993
      20.01.20240.83233-0.00277
      19.01.20240.8351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.