Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Chiliz »

    Курс Aelf к Chiliz

    Обновлено: 24.04.2024 01:00:01Aelf

    =
    Калькулятор ELF - CHZ / Обратный расчет: курс Chiliz к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно chiliz, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9086
      макс: 5.1653
      за сутки:
      5.1244  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.04 01:005.1244-0.0151
      24.04 00:505.1395+0.0051
      24.04 00:405.1344-0.0034
      24.04 00:305.1378-0.0006
      24.04 00:205.1384+0.0235
      24.04 00:105.1149+0.0011
      24.04 00:035.1138+0.0055
      24.04 00:005.1083+0.0038
      23.04 23:505.1045-0.0134
      23.04 23:405.1179-0.0156
      23.04 23:305.1335+0.0016
      23.04 23:205.1319-0.0039
      23.04 23:105.1358+0.0046
      23.04 23:005.1312-0.0078
      23.04 22:505.139-0.004
      23.04 22:405.143-0.0045
      23.04 22:305.1475-0.0126
      23.04 22:205.1601-0.0052
      23.04 22:105.1653+0.0067
      23.04 22:035.1586+0.0001
      23.04 22:005.1585+0.0096
      23.04 21:505.1489+0.0087
      23.04 21:405.1402+0.0075
      23.04 21:305.1327+0.0096
      23.04 21:205.1231+0.0115
      23.04 21:105.1116+0.0141
      23.04 21:005.0975-0.0031
      23.04 20:505.1006+0.0383
      23.04 20:405.0623-0.0029
      23.04 20:305.0652-0.0016
      23.04 20:205.0668+0.0012
      23.04 20:105.0656+0.0063
      23.04 20:035.0593+0.0089
      23.04 20:005.0504-0.0054
      23.04 19:505.0558-0.0075
      23.04 19:405.0633-0.0079
      23.04 19:305.0712+0.0065
      23.04 19:205.0647-0.0034
      23.04 19:105.0681-0.0065
      23.04 19:005.0746+0.0116
      23.04 18:505.063-0.0298
      23.04 18:405.0928-0.0115
      23.04 18:305.1043-0.0111
      23.04 18:205.1154-0.0061
      23.04 18:105.1215+0.0037
      23.04 18:035.1178+0.0075
      23.04 18:005.1103+0.0181
      23.04 17:505.0922+0.0085
      23.04 17:405.0837+0.0201
      23.04 17:305.0636-0.0155
      23.04 17:205.0791+0.0119
      23.04 17:105.0672+0.0231
      23.04 17:005.0441+0.0016
      23.04 16:505.0425-0.0007
      23.04 16:405.0432-0.0188
      23.04 16:305.062-0.0032
      23.04 16:205.0652-0.0003
      23.04 16:105.0655+0.013
      23.04 16:035.0525+0.0022
      23.04 16:005.0503-0.0014
      23.04 15:505.0517-0.016
      23.04 15:405.0677-0.0079
      23.04 15:305.0756-0.0233
      23.04 15:205.0989+0.0639
      23.04 15:105.035+0.0034
      23.04 15:005.0316+0.0352
      23.04 14:504.9964+0.0125
      23.04 14:404.9839-0.0022
      23.04 14:304.9861-0.0036
      23.04 14:204.9897-0.0033
      23.04 14:104.993+0.0076
      23.04 14:034.9854+0.0063
      23.04 14:004.9791+0.0133
      23.04 13:504.9658+0.0118
      23.04 13:404.954+0.0038
      23.04 13:304.9502-0.0131
      23.04 13:204.9633-0.0105
      23.04 13:104.9738-0.0116
      23.04 13:004.9854-0.0012
      23.04 12:504.9866-0.003
      23.04 12:404.9896-0.002
      23.04 12:304.9916+0.0051
      23.04 12:204.9865-0.0001
      23.04 12:104.9866+0.0021
      23.04 12:034.9845+0.0035
      23.04 12:004.981+0.0003
      23.04 11:504.9807-0.0163
      23.04 11:404.997-0.0052
      23.04 11:305.0022-0.0091
      23.04 11:205.0113+0.0075
      23.04 11:105.0038-0.0019
      23.04 11:005.0057-0.0406
      23.04 10:505.0463+0.0012
      23.04 10:405.0451+0.0049
      23.04 10:305.0402+0.01
      23.04 10:205.0302-0.009
      23.04 10:105.0392+0.0046
      23.04 10:035.0346-0.0003
      23.04 10:005.0349+0.0117
      23.04 09:505.0232+0.0052
      23.04 09:405.018-0.0069
      23.04 09:305.0249-0.0016
      23.04 09:205.0265+0.0207
      23.04 09:105.0058+0.0034
      23.04 09:005.0024-0.0031
      23.04 08:505.0055+0.013
      23.04 08:404.9925+0.0019
      23.04 08:304.9906+0.0069
      23.04 08:204.9837+0.0039
      23.04 08:104.9798-0.0119
      23.04 08:034.9917-0.0038
      23.04 08:004.9955+0.0131
      23.04 07:504.9824-0.0124
      23.04 07:404.9948-0.0116
      23.04 07:305.0064+0.0053
      23.04 07:205.0011-0.0006
      23.04 07:105.0017-0.0144
      23.04 07:005.0161+0.0133
      23.04 06:505.0028-0.0186
      23.04 06:405.0214+0.0166
      23.04 06:305.0048+0.0082
      23.04 06:204.9966+0.0161
      23.04 06:104.9805-0.0069
      23.04 06:034.9874+0.005
      23.04 06:004.9824+0.0066
      23.04 05:504.9758+0.0089
      23.04 05:404.9669+0.012
      23.04 05:304.9549-0.0009
      23.04 05:204.9558-0.013
      23.04 05:104.9688+0.0102
      23.04 05:004.9586+0.015
      23.04 04:504.9436+0.0091
      23.04 04:404.9345-0.0031
      23.04 04:304.9376+0.0138
      23.04 04:204.9238-0.0114
      23.04 04:104.9352+0.0128
      23.04 04:034.9224+0.0036
      23.04 04:004.9188+0.0044
      23.04 03:504.9144+0.0058
      23.04 03:404.9086-0.0208
      23.04 03:304.9294-0.0023
      23.04 03:204.9317-0.0048
      23.04 03:104.9365+0.0016
      23.04 03:004.9349+0.0056
      23.04 02:504.9293-0.011
      23.04 02:404.9403-0.0079
      23.04 02:304.9482+0.0041
      23.04 02:204.9441-0.0059
      23.04 02:104.95-0.0007
      23.04 02:034.9507-0.0091
      23.04 02:004.9598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8568
      макс: 5.5099
      за неделю:
        5.1244

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.04 01:005.1244-0.0151
      24.04 00:505.1395+0.0038
      23.04 23:505.1045-0.0078
      23.04 22:505.139+0.0096
      23.04 21:505.1489-0.0031
      23.04 20:505.1006-0.0054
      23.04 19:505.0558+0.0116
      23.04 18:505.063+0.0181
      23.04 17:505.0922+0.0016
      23.04 16:505.0425-0.0014
      23.04 15:505.0517+0.0352
      23.04 14:504.9964+0.0133
      23.04 13:504.9658-0.0012
      23.04 12:504.9866+0.0003
      23.04 11:504.9807-0.0406
      23.04 10:505.0463+0.0117
      23.04 09:505.0232-0.0031
      23.04 08:505.0055+0.0131
      23.04 07:504.9824+0.0133
      23.04 06:505.0028+0.0066
      23.04 05:504.9758+0.015
      23.04 04:504.9436+0.0044
      23.04 03:504.9144+0.0056
      23.04 02:504.9293+0.0045
      23.04 01:504.9553+0.006
      23.04 00:504.954-0.0082
      22.04 23:504.9647-0.0091
      22.04 22:504.965+0.0013
      22.04 21:504.9631-0.0047
      22.04 20:504.9839+0.004
      22.04 19:504.9781-0.0003
      22.04 18:504.9759+0.0217
      22.04 17:504.9672+0.009
      22.04 16:504.9737+0.0324
      22.04 15:504.942+0.0037
      22.04 14:504.9424-0.008
      22.04 13:504.9304-0.0036
      22.04 12:504.9516+0.0199
      22.04 11:504.953+0.0014
      22.04 10:504.949+0.002
      22.04 09:504.9261+0.0065
      22.04 08:504.9116-0.0037
      22.04 07:504.9307-0.0171
      22.04 06:504.9476-0.0105
      22.04 05:504.949+0.0018
      22.04 04:504.9207+0.003
      22.04 03:504.9192+0.011
      22.04 02:504.9517+0.0002
      22.04 01:504.9264+0.0115
      22.04 00:504.9207+0.0035
      21.04 23:504.9246-0.0044
      21.04 22:504.9376-0.0017
      21.04 21:504.9738+0.0032
      21.04 20:504.9889-0.0021
      21.04 19:504.9994+0.0061
      21.04 18:504.9573+0.0113
      21.04 17:504.9119+0.0133
      21.04 16:504.9489+0.0017
      21.04 15:504.9636-0.004
      21.04 14:504.914+0.0241
      21.04 13:504.8786-0.0004
      21.04 12:504.8652+0.0004
      21.04 11:504.8578-0.015
      21.04 10:504.8795+0.0035
      21.04 09:504.881-0.0132
      21.04 08:504.8902-0.0085
      21.04 07:504.9001-0.003
      21.04 06:504.8997-0.0052
      21.04 05:504.8837-0.0001
      21.04 04:504.8568-0.0027
      21.04 03:504.8799-0.0062
      21.04 02:504.9019+0.0008
      21.04 01:504.9338-0.013
      21.04 00:504.9302-0.0022
      20.04 23:504.9304-0.0019
      20.04 22:504.9299+0.0036
      20.04 21:504.9134+0.0002
      20.04 20:504.9113-0.0037
      20.04 19:504.9695-0.0123
      20.04 18:504.9585-0.0019
      20.04 17:504.9864+0.0165
      20.04 16:504.9933+0.0031
      20.04 15:504.9518-0.0087
      20.04 14:504.9891-0.0015
      20.04 13:504.9637+0.0194
      20.04 12:504.9519-
      20.04 11:504.9939+0.0199
      20.04 10:504.9348+0.0114
      20.04 09:504.9254-0.0242
      20.04 08:504.9733-0.0032
      20.04 07:504.9707-0.0259
      20.04 06:505.0528-0.0093
      20.04 05:505.0629-0.0165
      20.04 04:505.1067+0.0123
      20.04 03:505.1563-0.007
      20.04 02:505.1426+0.0096
      20.04 01:505.1306-0.0044
      20.04 00:505.1538-0.0017
      19.04 23:505.1608-0.0037
      19.04 22:505.1576-0.0029
      19.04 21:505.1817-0.0153
      19.04 20:505.1873-0.0156
      19.04 19:505.2185-0.0016
      19.04 18:505.1923+0.0082
      19.04 17:505.2118+0.0078
      19.04 16:505.2149+0.0217
      19.04 15:505.24+0.0113
      19.04 14:505.2294-0.0181
      19.04 13:505.2492-0.0025
      19.04 12:505.2764-0.0058
      19.04 11:505.2618-0.0023
      19.04 10:505.2697-0.0769
      19.04 09:505.325+0.0123
      19.04 08:505.4066+0.0268
      19.04 07:505.3529+0.0047
      19.04 06:505.3804-0.0149
      19.04 05:505.5099+0.0693
      19.04 04:505.4788+0.0132
      19.04 03:505.2392-0.0061
      19.04 02:505.1555+0.016
      19.04 01:505.132-0.0082
      19.04 00:505.1383-0.007
      18.04 23:505.1528-0.0038
      18.04 22:505.1617+0.0072
      18.04 21:505.1878+0.0348
      18.04 20:505.1889-0.0012
      18.04 19:505.1517+0.0071
      18.04 18:505.161+0.0089
      18.04 17:505.1408-0.0132
      18.04 16:505.2364+0.0155
      18.04 15:505.2241+0.0171
      18.04 14:505.1405+0.0042
      18.04 13:505.1447-0.0412
      18.04 12:505.2036+0.0239
      18.04 11:505.0383+0.0113
      18.04 10:505.0885-0.0043
      18.04 09:505.0181+0.0209
      18.04 08:504.9166-0.0385
      18.04 07:504.9722-0.0109
      18.04 06:504.984+0.0026
      18.04 05:504.9701-0.0044
      18.04 04:504.9724-0.0292
      18.04 03:505.0529-0.0128
      18.04 02:505.0018+0.0089
      18.04 01:504.9446+0.0077
      18.04 00:504.9547+0.0594
      17.04 23:504.9389-0.0342
      17.04 22:504.9688+0.0237
      17.04 21:504.901-0.003
      17.04 20:505.0803-0.0123
      17.04 19:505.1339+0.0436
      17.04 18:505.0287+0.0043
      17.04 17:505.0594+0.0343
      17.04 16:505.0564-0.0547
      17.04 15:505.1105+0.0034
      17.04 14:505.2244+0.0102
      17.04 13:505.1982+0.0035
      17.04 12:505.1679+0.01
      17.04 11:505.1488+0.0117
      17.04 10:505.1257+0.0261
      17.04 09:505.0935+0.0269
      17.04 08:505.1081-0.015
      17.04 07:505.1783+0.0166
      17.04 06:505.2306-0.0254
      17.04 05:505.2702-0.0456
      17.04 04:505.2825-0.0266
      17.04 03:505.2715+0.0258
      17.04 02:505.2181+0.0066
      17.04 01:505.2271
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 4.0756
      макс: 5.5099
      за месяц:
      5.1244  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      22.04.20244.9513+0.0312
      21.04.20244.9201-0.0479
      20.04.20244.968-0.2847
      19.04.20245.2527+0.1457
      18.04.20245.107+0.0089
      17.04.20245.0981-0.1982
      16.04.20245.2963-0.0568
      15.04.20245.3531-0.0173
      14.04.20245.3704+0.2877
      13.04.20245.0827+0.3549
      12.04.20244.7278+0.3619
      11.04.20244.3659+0.115
      10.04.20244.2509+0.12
      09.04.20244.1309-0.0011
      08.04.20244.132-0.0274
      07.04.20244.1594+0.0838
      06.04.20244.0756-0.1195
      05.04.20244.1951-0.0332
      04.04.20244.2283-0.2246
      03.04.20244.4529-0.0003
      02.04.20244.4532+0.0421
      01.04.20244.4111+0.0706
      31.03.20244.3405-0.0372
      30.03.20244.3777-0.0756
      29.03.20244.4533-0.1123
      28.03.20244.5656+0.0867
      27.03.20244.4789+0.0829
      26.03.20244.396-0.0239
      25.03.20244.4199-0.112
      24.03.20244.5319-0.0566
      23.03.20244.5885
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 4.0756
      макс: 5.9971
      за квартал:
      5.1244  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      22.04.20244.9513+0.0312
      21.04.20244.9201-0.0479
      20.04.20244.968-0.2847
      19.04.20245.2527+0.1457
      18.04.20245.107+0.0089
      17.04.20245.0981-0.1982
      16.04.20245.2963-0.0568
      15.04.20245.3531-0.0173
      14.04.20245.3704+0.2877
      13.04.20245.0827+0.3549
      12.04.20244.7278+0.3619
      11.04.20244.3659+0.115
      10.04.20244.2509+0.12
      09.04.20244.1309-0.0011
      08.04.20244.132-0.0274
      07.04.20244.1594+0.0838
      06.04.20244.0756-0.1195
      05.04.20244.1951-0.0332
      04.04.20244.2283-0.2246
      03.04.20244.4529-0.0003
      02.04.20244.4532+0.0421
      01.04.20244.4111+0.0706
      31.03.20244.3405-0.0372
      30.03.20244.3777-0.0756
      29.03.20244.4533-0.1123
      28.03.20244.5656+0.0867
      27.03.20244.4789+0.0829
      26.03.20244.396-0.0239
      25.03.20244.4199-0.112
      24.03.20244.5319-0.0566
      23.03.20244.5885-0.039
      22.03.20244.6275+0.1517
      21.03.20244.4758-0.2039
      20.03.20244.6797+0.0815
      19.03.20244.5982+0.1635
      18.03.20244.4347+0.0306
      17.03.20244.4041-0.0305
      16.03.20244.4346+0.1034
      15.03.20244.3312+0.02
      14.03.20244.3112-0.0397
      13.03.20244.3509+0.0009
      12.03.20244.35-0.0337
      11.03.20244.3837-0.0369
      10.03.20244.4206+0.044
      09.03.20244.3766-0.0524
      08.03.20244.429-0.0089
      07.03.20244.4379-0.0694
      06.03.20244.5073-0.0152
      05.03.20244.5225-0.106
      04.03.20244.6285+0.0648
      03.03.20244.5637+0.3538
      02.03.20244.2099+0.0057
      01.03.20244.2042-0.3329
      29.02.20244.5371-0.0424
      28.02.20244.5795-0.0588
      27.02.20244.6383-0.2521
      26.02.20244.8904-0.0933
      25.02.20244.9837+0.0078
      24.02.20244.9759-0.0195
      23.02.20244.9954-0.0145
      22.02.20245.0099-0.3054
      21.02.20245.3153-0.0458
      20.02.20245.3611-0.0941
      19.02.20245.4552-0.056
      18.02.20245.5112-0.0292
      17.02.20245.5404-0.0231
      16.02.20245.5635-0.1448
      15.02.20245.7083-0.2137
      14.02.20245.922-0.0446
      13.02.20245.9666-0.0305
      12.02.20245.9971+0.0574
      11.02.20245.9397+0.1022
      10.02.20245.8375-0.0493
      09.02.20245.8868+0.1512
      08.02.20245.7356-0.0241
      07.02.20245.7597-0.0306
      06.02.20245.7903+0.0549
      05.02.20245.7354+0.2869
      04.02.20245.4485-0.0042
      03.02.20245.4527-0.0602
      02.02.20245.5129+0.1542
      01.02.20245.3587-0.3507
      31.01.20245.7094+0.1481
      30.01.20245.5613+0.0834
      29.01.20245.4779+0.0039
      28.01.20245.474-0.0269
      27.01.20245.5009+0.3142
      26.01.20245.1867-0.2669
      25.01.20245.4536-0.2608
      24.01.20245.7144-0.0679
      23.01.20245.7823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.