Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Civic

Обновлено: 29.03.2024 13:20:01Aelf

=
Калькулятор ELF - CVC / Обратный расчет: курс Civic к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно civic, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9931
    макс: 3.2274
    за сутки:
    3.1871  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 13:203.1871-0.0002
    29.03 13:103.1873+0.0045
    29.03 13:003.1828-0.0111
    29.03 12:503.1939+0.0032
    29.03 12:403.1907+0.0075
    29.03 12:303.1832+0.0025
    29.03 12:203.1807+0.0039
    29.03 12:103.1768-0.0033
    29.03 12:033.1801-0.0028
    29.03 12:003.1829-0.0091
    29.03 11:503.192-0.0047
    29.03 11:403.1967+0.0021
    29.03 11:303.1946-0.0053
    29.03 11:203.1999+0.0157
    29.03 11:103.1842+0.0015
    29.03 11:003.1827-0.0251
    29.03 10:503.2078+0.0069
    29.03 10:403.2009+0.0104
    29.03 10:303.1905+0.0041
    29.03 10:203.1864+0.0055
    29.03 10:103.1809+0.0026
    29.03 10:033.1783-0.0034
    29.03 10:003.1817-0.0289
    29.03 09:503.2106-0.0168
    29.03 09:403.2274+0.0047
    29.03 09:303.2227+0.0365
    29.03 09:203.1862+0.0149
    29.03 09:103.1713+0.0201
    29.03 09:003.1512+0.0078
    29.03 08:503.1434-0.0167
    29.03 08:403.1601-0.0064
    29.03 08:303.1665-0.0031
    29.03 08:203.1696+0.0176
    29.03 08:103.152-0.0067
    29.03 08:033.1587-0.0056
    29.03 08:003.1643+0.0113
    29.03 07:503.153-0.0036
    29.03 07:403.1566+0.0064
    29.03 07:303.1502-0.0219
    29.03 07:203.1721+0.0025
    29.03 07:103.1696-0.0023
    29.03 07:003.1719+0.0119
    29.03 06:503.16+0.0075
    29.03 06:403.1525-0.0046
    29.03 06:303.1571-0.0021
    29.03 06:203.1592-0.0109
    29.03 06:103.1701+0.0061
    29.03 06:033.164+0.0051
    29.03 06:003.1589+0.0266
    29.03 05:503.1323+0.0168
    29.03 05:403.1155-0.0341
    29.03 05:303.1496+0.0009
    29.03 05:203.1487+0.0061
    29.03 05:103.1426-0.0155
    29.03 05:003.1581+0.0158
    29.03 04:503.1423-0.0277
    29.03 04:403.17-0.0025
    29.03 04:303.1725+0.0246
    29.03 04:203.1479-0.0006
    29.03 04:103.1485+0.032
    29.03 04:033.1165-0.0026
    29.03 04:003.1191+0.0272
    29.03 03:503.0919+0.0015
    29.03 03:403.0904+0.0496
    29.03 03:303.0408-0.0181
    29.03 03:203.0589-0.0423
    29.03 03:103.1012+0.086
    29.03 03:003.0152-0.002
    29.03 02:503.0172+0.0042
    29.03 02:403.013+0.0019
    29.03 02:303.0111-0.0054
    29.03 02:203.0165+0.0062
    29.03 02:103.0103+0.0079
    29.03 02:033.0024+0.0042
    29.03 02:002.9982-0.0033
    29.03 01:503.0015+0.0056
    29.03 01:402.9959+0.0028
    29.03 01:302.9931-0.0078
    29.03 01:203.0009-0.018
    29.03 01:103.0189-0.0036
    29.03 01:003.0225+0.0103
    29.03 00:503.0122+0.0112
    29.03 00:403.001-0.0008
    29.03 00:303.0018+0.0072
    29.03 00:202.9946-0.0088
    29.03 00:103.0034+0.001
    29.03 00:033.0024-0.0011
    29.03 00:003.0035-0.0298
    28.03 23:503.0333-0.0071
    28.03 23:403.0404+0.002
    28.03 23:303.0384+0.0105
    28.03 23:203.0279-0.0039
    28.03 23:103.0318+0.0147
    28.03 23:003.0171-0.0037
    28.03 22:503.0208-0.0087
    28.03 22:403.0295-0.0011
    28.03 22:303.0306+0.01
    28.03 22:203.0206+0.0057
    28.03 22:103.0149+0.0034
    28.03 22:033.0115-0.0044
    28.03 22:003.0159+0.0006
    28.03 21:503.0153+0.0013
    28.03 21:403.014+0.0077
    28.03 21:303.0063+0.0095
    28.03 21:202.9968-0.008
    28.03 21:103.0048+0.0075
    28.03 21:002.9973-0.0126
    28.03 20:503.0099-0.0061
    28.03 20:403.016+0.0097
    28.03 20:303.0063+0.004
    28.03 20:203.0023-0.0036
    28.03 20:103.0059-0.0043
    28.03 20:033.0102-0.0043
    28.03 20:003.0145+0.0022
    28.03 19:503.0123-0.0147
    28.03 19:403.027+0.0145
    28.03 19:303.0125-0.054
    28.03 19:203.0665-0.0013
    28.03 19:103.0678+0.0008
    28.03 19:003.067-0.0005
    28.03 18:503.0675+0.0096
    28.03 18:403.0579-0.0041
    28.03 18:303.062-0.0111
    28.03 18:203.0731+0.0296
    28.03 18:103.0435-0.001
    28.03 18:033.0445+0.0031
    28.03 18:003.0414-0.0079
    28.03 17:503.0493-0.0139
    28.03 17:403.0632+0.0184
    28.03 17:303.0448-0.0037
    28.03 17:203.0485+0.0082
    28.03 17:103.0403+0.0193
    28.03 17:003.021+0.0053
    28.03 16:503.0157-0.0154
    28.03 16:403.0311-0.0158
    28.03 16:303.0469-0.0035
    28.03 16:203.0504-0.019
    28.03 16:103.0694+0.0338
    28.03 16:033.0356-0.0013
    28.03 16:003.0369+0.0004
    28.03 15:503.0365-0.0015
    28.03 15:403.038+0.0075
    28.03 15:303.0305-0.0077
    28.03 15:203.0382+0.0079
    28.03 15:103.0303+0.0258
    28.03 15:003.0045+0.005
    28.03 14:502.9995-
    28.03 14:402.9995+0.0057
    28.03 14:302.9938-0.0071
    28.03 14:203.0009-0.0184
    28.03 14:103.0193-0.0149
    28.03 14:033.0342-0.0044
    28.03 14:003.0386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0047
    макс: 4.5941
    за неделю:
      3.1871

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 13:203.1871-0.0111
    29.03 12:503.1939-0.0091
    29.03 11:503.192-0.0251
    29.03 10:503.2078-0.0289
    29.03 09:503.2106+0.0078
    29.03 08:503.1434+0.0113
    29.03 07:503.153+0.0119
    29.03 06:503.16+0.0266
    29.03 05:503.1323+0.0158
    29.03 04:503.1423+0.0272
    29.03 03:503.0919-0.002
    29.03 02:503.0172-0.0033
    29.03 01:503.0015+0.0103
    29.03 00:503.0122-0.0298
    28.03 23:503.0333-0.0037
    28.03 22:503.0208+0.0006
    28.03 21:503.0153-0.0126
    28.03 20:503.0099+0.0022
    28.03 19:503.0123-0.0005
    28.03 18:503.0675-0.0079
    28.03 17:503.0493+0.0053
    28.03 16:503.0157+0.0004
    28.03 15:503.0365+0.005
    28.03 14:502.9995+0.0078
    28.03 13:503.0308+0.0086
    28.03 12:502.9657+0.0186
    28.03 11:502.9652-0.0121
    28.03 10:502.9121+0.0116
    28.03 09:502.8739+0.0023
    28.03 08:502.8795+0.0042
    28.03 07:502.8897-0.0046
    28.03 06:502.921+0.0259
    28.03 05:502.8536+0.0077
    28.03 04:502.865+0.0101
    28.03 03:502.8197+0.0058
    28.03 02:502.7077+0.0198
    28.03 01:502.684-0.0018
    28.03 00:502.6872+0.0026
    27.03 23:502.727-0.0025
    27.03 22:502.725-0.0007
    27.03 21:502.7223-0.0119
    27.03 20:502.708+0.0104
    27.03 19:502.711+0.029
    27.03 18:502.7025+0.004
    27.03 17:502.7282+0.0076
    27.03 16:502.6689-0.0042
    27.03 15:502.7186-0.0108
    27.03 14:502.7149-0.0012
    27.03 13:502.7443-0.0239
    27.03 12:502.7091-0.0189
    27.03 11:502.6827+0.0001
    27.03 10:502.6468-0.0085
    27.03 09:502.6477-0.0031
    27.03 08:502.672-0.0023
    27.03 07:502.6922+0.0098
    27.03 06:502.6813+0.0292
    27.03 05:502.6436+0.0297
    27.03 04:502.6459+0.0011
    27.03 03:502.6899+0.0288
    27.03 02:502.4977+0.032
    27.03 01:502.3879+0.013
    27.03 00:502.3373-0.0187
    26.03 23:502.417+0.0246
    26.03 22:502.3788-0.0862
    26.03 21:502.4076+0.0174
    26.03 20:502.4188-0.0391
    26.03 19:502.4941-0.0253
    26.03 18:502.5085+0.0332
    26.03 17:502.3867+0.029
    26.03 16:502.3663+0.0302
    26.03 15:502.206-0.0165
    26.03 14:502.2464-0.0089
    26.03 13:502.1777-0.0177
    26.03 12:502.2128-0.0038
    26.03 11:502.1721-0.0831
    26.03 10:502.2731-0.0053
    26.03 09:502.3124-0.0721
    26.03 08:502.3843+0.0362
    26.03 07:502.3822-0.0167
    26.03 06:502.4296-0.037
    26.03 05:502.3949+0.0451
    26.03 04:502.2686+0.2093
    26.03 03:502.0047+0.0301
    26.03 02:502.8314-0.068
    26.03 01:503.7939-0.0016
    26.03 00:503.9412-0.0184
    25.03 23:503.9319+0.0061
    25.03 22:503.9276-0.0136
    25.03 21:503.97+0.0041
    25.03 20:503.9222-0.0102
    25.03 19:503.9367-0.0016
    25.03 18:503.9282-0.0241
    25.03 17:503.9918-0.0156
    25.03 16:504.0068-0.0062
    25.03 15:504.0081+0.0022
    25.03 14:504.0352-0.0071
    25.03 13:504.0134+0.008
    25.03 12:503.9719+0.0086
    25.03 11:503.9959+0.0076
    25.03 10:504.0028+0.0119
    25.03 09:503.9593+0.011
    25.03 08:503.9413-0.0008
    25.03 07:503.9569+0.0033
    25.03 06:503.9739-0.0019
    25.03 05:504.0152-0.012
    25.03 04:504.0132+0.0041
    25.03 03:504.0296+0.0066
    25.03 02:503.9399+0.0087
    25.03 01:503.9679-0.0134
    25.03 00:503.9764+0.0021
    24.03 23:504.0092-0.0077
    24.03 22:504.0299+0.0007
    24.03 21:504.0381-0.0043
    24.03 20:504.0478-0.0062
    24.03 19:503.9712-0.032
    24.03 18:503.995-0.0394
    24.03 17:503.9403-0.0625
    24.03 16:504-0.0306
    24.03 15:504.0351+0.0085
    24.03 14:504.0088+0.0433
    24.03 13:504.0012-0.0329
    24.03 12:504.0096+0.0164
    24.03 11:504.0914+0.0009
    24.03 10:504.1125+0.0032
    24.03 09:504.156-0.0039
    24.03 08:504.1641+0.0221
    24.03 07:504.1663+0.0059
    24.03 06:504.1703-0.0077
    24.03 05:504.2028-0.0133
    24.03 04:504.234-0.0071
    24.03 03:504.2326+0.0143
    24.03 02:504.2572-0.0211
    24.03 01:504.2768-0.0041
    24.03 00:504.2618+0.0026
    23.03 23:504.2327+0.0046
    23.03 22:504.2246-0.005
    23.03 21:504.1948+0.004
    23.03 20:504.1953+0.0051
    23.03 19:504.2086+0.0403
    23.03 18:504.1928-0.0208
    23.03 17:504.2565+0.0102
    23.03 16:504.3293-0.0295
    23.03 15:504.3186-0.0079
    23.03 14:504.3406-0.0035
    23.03 13:504.3265-0.0095
    23.03 12:504.3566-0.0078
    23.03 11:504.387+0.0088
    23.03 10:504.325-0.0092
    23.03 09:504.3455-0.008
    23.03 08:504.3872+0.0059
    23.03 07:504.351-0.0075
    23.03 06:504.3298-0.0166
    23.03 05:504.3658-0.0225
    23.03 04:504.3378-0.0075
    23.03 03:504.3894+0.0053
    23.03 02:504.5193-0.0022
    23.03 01:504.5251-0.0199
    23.03 00:504.4915+0.0049
    22.03 23:504.482-0.0086
    22.03 22:504.4893+0.0038
    22.03 21:504.4907-0.0202
    22.03 20:504.5751-0.0128
    22.03 19:504.5286+0.0146
    22.03 18:504.4742-0.0029
    22.03 17:504.495-0.0021
    22.03 16:504.5559+0.0473
    22.03 15:504.5365-0.0605
    22.03 14:504.5941+0.0861
    22.03 13:504.3867
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 2.0047
    макс: 5.5489
    за месяц:
      3.1871
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20242.98+0.2784
    27.03.20242.7016+0.3557
    26.03.20242.3459-1.4839
    25.03.20243.8298-0.2215
    24.03.20244.0513-0.2404
    23.03.20244.2917-0.0845
    22.03.20244.3762+0.0618
    21.03.20244.3144-0.2162
    20.03.20244.5306-0.0411
    19.03.20244.5717+0.0429
    18.03.20244.5288+0.0478
    17.03.20244.481+0.1631
    16.03.20244.3179+0.0626
    15.03.20244.2553+0.1079
    14.03.20244.1474-0.4284
    13.03.20244.5758+0.1035
    12.03.20244.4723-0.0108
    11.03.20244.4831-0.227
    10.03.20244.7101-0.0235
    09.03.20244.7336+0.0157
    08.03.20244.7179+0.2599
    07.03.20244.458-0.5997
    06.03.20245.0577+0.0267
    05.03.20245.031-0.1652
    04.03.20245.1962-0.1772
    03.03.20245.3734+0.1454
    02.03.20245.228-0.1189
    01.03.20245.3469-0.0678
    29.02.20245.4147-0.1342
    28.02.20245.5489+0.0552
    27.02.20245.4937
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 2.0047
    макс: 6.4575
    за квартал:
      3.1871
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20242.98+0.2784
    27.03.20242.7016+0.3557
    26.03.20242.3459-1.4839
    25.03.20243.8298-0.2215
    24.03.20244.0513-0.2404
    23.03.20244.2917-0.0845
    22.03.20244.3762+0.0618
    21.03.20244.3144-0.2162
    20.03.20244.5306-0.0411
    19.03.20244.5717+0.0429
    18.03.20244.5288+0.0478
    17.03.20244.481+0.1631
    16.03.20244.3179+0.0626
    15.03.20244.2553+0.1079
    14.03.20244.1474-0.4284
    13.03.20244.5758+0.1035
    12.03.20244.4723-0.0108
    11.03.20244.4831-0.227
    10.03.20244.7101-0.0235
    09.03.20244.7336+0.0157
    08.03.20244.7179+0.2599
    07.03.20244.458-0.5997
    06.03.20245.0577+0.0267
    05.03.20245.031-0.1652
    04.03.20245.1962-0.1772
    03.03.20245.3734+0.1454
    02.03.20245.228-0.1189
    01.03.20245.3469-0.0678
    29.02.20245.4147-0.1342
    28.02.20245.5489+0.0552
    27.02.20245.4937-0.4226
    26.02.20245.9163+0.1244
    25.02.20245.7919+0.1404
    24.02.20245.6515-0.0483
    23.02.20245.6998-0.2179
    22.02.20245.9177-0.0624
    21.02.20245.9801+0.0521
    20.02.20245.928+0.3578
    19.02.20245.5702-0.311
    18.02.20245.8812-0.3341
    17.02.20246.2153+0.1676
    16.02.20246.0477-0.0913
    15.02.20246.139-0.0739
    14.02.20246.2129-0.0119
    13.02.20246.2248-0.026
    12.02.20246.2508+0.0114
    11.02.20246.2394-0.0458
    10.02.20246.2852-0.0942
    09.02.20246.3794+0.0105
    08.02.20246.3689-0.0886
    07.02.20246.4575+0.0118
    06.02.20246.4457+0.1047
    05.02.20246.341+0.1812
    04.02.20246.1598-0.0035
    03.02.20246.1633+0.0143
    02.02.20246.149+0.1041
    01.02.20246.0449-0.1407
    31.01.20246.1856+0.0709
    30.01.20246.1147-0.0325
    29.01.20246.1472-0.036
    28.01.20246.1832-0.0471
    27.01.20246.2303+0.2889
    26.01.20245.9414-0.0494
    25.01.20245.9908-0.161
    24.01.20246.1518-0.1446
    23.01.20246.2964+0.2875
    22.01.20246.0089+0.2081
    21.01.20245.8008+0.0091
    20.01.20245.7917+0.2654
    19.01.20245.5263-0.1987
    18.01.20245.725-0.0538
    17.01.20245.7788-0.0919
    16.01.20245.8707+0.0369
    15.01.20245.8338+0.1586
    14.01.20245.6752+0.0379
    13.01.20245.6373+0.1148
    11.01.20245.5225-0.0779
    10.01.20245.6004-0.1686
    09.01.20245.769+0.3254
    08.01.20245.4436+0.1283
    07.01.20245.3153-0.1961
    06.01.20245.5114+0.2237
    05.01.20245.2877+0.1017
    04.01.20245.186-0.1365
    03.01.20245.3225-0.2339
    02.01.20245.5564+0.0835
    01.01.20245.4729-0.0794
    31.12.20235.5523-0.1219
    30.12.20235.6742-0.1136
    29.12.20235.7878

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот