Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Cred

Обновлено: 06.07.2020 16:10:02

=
Калькулятор ELF - LBA / Обратный расчет: курс Cred к Aelf
Обменять aelf на cred
Aelf
Оценить!
9
10010

Графики

Динамика изменения курса aelf относительно cred, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3698
    макс: 7.8734
    за сутки:
    7.8518

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    06.07 16:107.8518+0.1058
    06.07 16:007.746+0.0493
    06.07 15:507.6967+0.0274
    06.07 15:407.6693+0.0219
    06.07 15:307.6474-0.0459
    06.07 15:207.6933-0.0099
    06.07 15:107.7032+0.0121
    06.07 15:007.6911-0.0376
    06.07 14:507.7287+0.0083
    06.07 14:407.7204+0.0028
    06.07 14:307.7176-0.0433
    06.07 14:207.7609+0.03
    06.07 14:107.7309+0.0037
    06.07 14:007.7272+0.0038
    06.07 13:507.7234-0.0191
    06.07 13:407.7425-0.0128
    06.07 13:307.7553+0.0154
    06.07 13:207.7399-0.0231
    06.07 13:107.763+0.026
    06.07 13:007.737-0.0021
    06.07 12:507.7391-0.0149
    06.07 12:407.754+0.0386
    06.07 12:307.7154-0.057
    06.07 12:207.7724+0.0244
    06.07 12:107.748-0.0157
    06.07 12:007.7637+0.0005
    06.07 11:507.7632-0.0111
    06.07 11:407.7743-0.0298
    06.07 11:307.8041+0.0085
    06.07 11:207.7956-0.0059
    06.07 11:107.8015+0.0037
    06.07 11:007.7978-0.0024
    06.07 10:507.8002+0.0007
    06.07 10:407.7995-0.0333
    06.07 10:307.8328+0.006
    06.07 10:207.8268-0.0199
    06.07 10:107.8467-0.0099
    06.07 10:007.8566+0.0113
    06.07 09:507.8453+0.0369
    06.07 09:407.8084+0.0084
    06.07 09:307.8-0.0103
    06.07 09:207.8103-0.0097
    06.07 09:107.82-0.0073
    06.07 09:007.8273+0.0124
    06.07 08:507.8149-0.0233
    06.07 08:407.8382-0.0034
    06.07 08:307.8416-0.0318
    06.07 08:207.8734+0.0049
    06.07 08:107.8685+0.0239
    06.07 08:007.8446-0.0127
    06.07 07:507.8573+0.0185
    06.07 07:407.8388-0.0148
    06.07 07:307.8536-0.0111
    06.07 07:207.8647+0.0217
    06.07 07:107.843-0.0089
    06.07 07:007.8519-0.0047
    06.07 06:507.8566-0.0139
    06.07 06:407.8705+0.0622
    06.07 06:307.8083+0.018
    06.07 06:207.7903+0.0204
    06.07 06:107.7699+0.0079
    06.07 06:007.762+0.0117
    06.07 05:507.7503+0.0044
    06.07 05:407.7459-0.012
    06.07 05:307.7579+0.0756
    06.07 05:207.6823+0.0708
    06.07 05:107.6115+0.0322
    06.07 05:007.5793-0.0559
    06.07 04:507.6352+0.0283
    06.07 04:407.6069-0.0066
    06.07 04:307.6135-0.0213
    06.07 04:207.6348+0.0166
    06.07 04:107.6182+0.0013
    06.07 04:007.6169-0.022
    06.07 03:507.6389+0.0011
    06.07 03:407.6378-0.0041
    06.07 03:307.6419-0.0384
    06.07 03:207.6803-0.0124
    06.07 03:107.6927-0.0124
    06.07 03:007.7051-0.0227
    06.07 02:507.7278-0.0221
    06.07 02:407.7499-0.0038
    06.07 02:307.7537+0.0349
    06.07 02:207.7188+0.051
    06.07 02:107.6678+0.0374
    06.07 02:007.6304+0.0643
    06.07 01:507.5661-0.0082
    06.07 01:407.5743+0.0341
    06.07 01:307.5402-0.0066
    06.07 01:207.5468+0.0178
    06.07 01:107.529+0.0032
    06.07 01:007.5258+0.0169
    06.07 00:507.5089+0.0278
    06.07 00:407.4811-0.0183
    06.07 00:307.4994-0.0585
    06.07 00:207.5579-0.0276
    06.07 00:107.5855+0.0023
    06.07 00:007.5832+0.0127
    05.07 23:507.5705-0.0166
    05.07 23:407.5871-0.0009
    05.07 23:307.588-0.0107
    05.07 23:207.5987+0.0163
    05.07 23:107.5824+0.0115
    05.07 23:007.5709+0.0021
    05.07 22:507.5688-0.0101
    05.07 22:407.5789+0.0034
    05.07 22:307.5755+0.0061
    05.07 22:207.5694+0.0141
    05.07 22:107.5553-0.0587
    05.07 22:007.614+0.0136
    05.07 21:507.6004+0.006
    05.07 21:407.5944-0.0034
    05.07 21:307.5978-0.0056
    05.07 21:207.6034-0.0437
    05.07 21:107.6471+0.0034
    05.07 21:007.6437-0.0121
    05.07 20:507.6558-0.0037
    05.07 20:407.6595-0.0076
    05.07 20:307.6671+0.0031
    05.07 20:207.664+0.0279
    05.07 20:107.6361+0.0082
    05.07 20:007.6279+0.0041
    05.07 19:507.6238+0.0234
    05.07 19:407.6004-0.0076
    05.07 19:307.608+0.0241
    05.07 19:207.5839+0.0322
    05.07 19:107.5517+0.0514
    05.07 19:007.5003-0.0114
    05.07 18:507.5117-0.0031
    05.07 18:407.5148+0.0551
    05.07 18:307.4597-0.0022
    05.07 18:207.4619+0.0675
    05.07 18:107.3944+0.0246
    05.07 18:007.3698-0.0147
    05.07 17:507.3845+0.0031
    05.07 17:407.3814-0.016
    05.07 17:307.3974+0.0101
    05.07 17:207.3873-0.0138
    05.07 17:107.4011-0.0241
    05.07 17:007.4252-0.0274
    05.07 16:507.4526+0.0206
    05.07 16:407.432+0.0296
    05.07 16:307.4024-0.0564
    05.07 16:207.4588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9208
    макс: 7.8734
    за неделю:
    7.8518

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.1058
    06.07 16:007.746+0.0121
    06.07 15:007.6911+0.0037
    06.07 14:007.7272+0.026
    06.07 13:007.737-0.0157
    06.07 12:007.7637+0.0037
    06.07 11:007.7978-0.0099
    06.07 10:007.8566-0.0073
    06.07 09:007.8273+0.0239
    06.07 08:007.8446-0.0089
    06.07 07:007.8519+0.0079
    06.07 06:007.762+0.0322
    06.07 05:007.5793+0.0013
    06.07 04:007.6169-0.0124
    06.07 03:007.7051+0.0374
    06.07 02:007.6304+0.0032
    06.07 01:007.5258+0.0023
    06.07 00:007.5832+0.0115
    05.07 23:007.5709-0.0587
    05.07 22:007.614+0.0034
    05.07 21:007.6437+0.0082
    05.07 20:007.6279+0.0514
    05.07 19:007.5003+0.0246
    05.07 18:007.3698-0.0241
    05.07 17:007.4252-0.0314
    05.07 16:007.4779-0.0057
    05.07 15:007.3981+0.0072
    05.07 14:007.3842-0.0534
    05.07 13:007.4636+0.016
    05.07 12:007.5418-0.0303
    05.07 11:007.609-0.0151
    05.07 10:007.4781+0.0293
    05.07 09:007.4874-0.0392
    05.07 08:007.5021+0.0108
    05.07 07:007.4296-0.0013
    05.07 06:007.3837+0.0226
    05.07 05:007.2906+0.0141
    05.07 04:007.2894-0.0303
    05.07 02:007.1234-0.0098
    05.07 01:007.1993-0.0178
    05.07 00:007.2049-0.0124
    04.07 23:007.2056+0.0023
    04.07 22:007.1955+0.0117
    04.07 21:007.2398-0.0008
    04.07 20:007.2968+0.0034
    04.07 19:007.3696+0.0061
    04.07 18:007.3169+0.0214
    04.07 17:007.2108+0.0023
    04.07 16:007.1813-0.0055
    04.07 14:007.2818-0.0075
    04.07 13:007.3566+0.004
    04.07 12:007.3855+0.0328
    04.07 10:007.38+0.0273
    04.07 09:007.2472+0.0297
    04.07 08:007.2199-0.0016
    04.07 07:007.1993-0.0081
    04.07 06:007.1754-0.0492
    04.07 05:007.1462-0.0028
    04.07 04:007.2028-0.0358
    04.07 03:007.2761+0.0068
    04.07 02:007.3508+0.0388
    04.07 01:007.3848-0.0116
    04.07 00:007.3724-0.0028
    03.07 23:007.3829+0.0189
    03.07 22:007.3446+0.0285
    03.07 21:007.3777+0.0338
    03.07 20:007.351+0.0172
    03.07 19:007.3276+0.0309
    03.07 18:007.2252+0.0079
    03.07 17:007.2772+0.0097
    03.07 16:007.2541-0.0184
    03.07 15:007.1541-0.0275
    03.07 14:007.1996-0.0321
    03.07 13:007.2968+0.0035
    03.07 12:007.337+0.067
    03.07 11:007.2547+0.0284
    03.07 10:007.1588-0.0434
    03.07 09:007.2272-0.0049
    03.07 08:007.2824-0.0097
    03.07 07:007.2623-0.0183
    03.07 06:007.3324+0.0235
    03.07 05:007.2649+0.0265
    03.07 04:007.3228-0.0023
    03.07 03:007.2867+0.0019
    03.07 02:007.264+0.0338
    03.07 01:007.3494+0.0214
    03.07 00:007.3242+0.0135
    02.07 23:007.3693-0.0105
    02.07 22:007.3674-0.031
    02.07 21:007.3803+0.0049
    02.07 20:007.3618-0.0396
    02.07 19:007.3893+0.0397
    02.07 18:007.3918-0.0052
    02.07 17:007.3595-0.0284
    02.07 16:007.5327-0.0296
    02.07 15:007.4868+0.0037
    02.07 14:007.4634-0.0234
    02.07 13:007.5013+0.0265
    02.07 12:007.4065+0.0131
    02.07 11:007.3493-0.0125
    02.07 10:007.3227+0.0104
    02.07 09:007.1698-0.0398
    02.07 08:007.1717+0.0377
    02.07 07:007.2437-0.0303
    02.07 06:007.2422+0.0214
    02.07 05:007.241+0.0157
    02.07 04:007.3195-0.008
    02.07 03:007.4971+0.009
    02.07 02:007.4037-0.0219
    02.07 01:007.4312-0.003
    02.07 00:007.4123+0.048
    01.07 23:007.4181-0.0175
    01.07 22:007.4268+0.0372
    01.07 20:007.3941+0.0614
    01.07 19:007.1851-0.0191
    01.07 18:007.1997-0.04
    01.07 17:007.1428-0.1195
    01.07 16:007.0472-0.002
    01.07 14:007.138+0.0659
    01.07 13:007.0333-0.033
    01.07 11:006.9208-0.0038
    01.07 10:006.9598-0.0356
    01.07 09:007.1296+0.0064
    01.07 08:007.1002-0.041
    01.07 07:007.1339-0.1172
    01.07 06:007.2781+0.0123
    01.07 05:007.2651+0.0095
    01.07 04:007.2429+0.0629
    01.07 03:007.0954-0.0016
    01.07 02:007.1891-0.0148
    01.07 01:007.2918-0.0061
    01.07 00:007.2859-0.0114
    30.06 23:007.2951-0.0142
    30.06 22:007.2987+0.0034
    30.06 21:007.3651+0.0209
    30.06 20:007.3423-0.0174
    30.06 19:007.3703-0.0239
    30.06 18:007.3882-0.0255
    30.06 17:007.4119+0.0188
    30.06 16:007.3856-0.0128
    30.06 15:007.4153-0.007
    30.06 14:007.3766-0.0269
    30.06 13:007.3278-0.0112
    30.06 12:007.4033+0.0106
    30.06 11:007.5049+0.0005
    30.06 10:007.4935+0.0081
    30.06 09:007.489+0.005
    30.06 08:007.5563+0.0133
    30.06 07:007.5911-0.01
    30.06 06:007.5857+0.0326
    30.06 05:007.4941+0.0299
    30.06 03:007.4394-0.0279
    30.06 02:007.5075+0.0223
    30.06 01:007.487+0.0071
    30.06 00:007.5311-0.0027
    29.06 23:007.5102+0.003
    29.06 22:007.4772-0.0132
    29.06 21:007.4603-0.0145
    29.06 20:007.4516-0.0193
    29.06 19:007.5025-0.0161
    29.06 18:007.5195+0.0088
    29.06 17:007.4001
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 6.9208
    макс: 9.6658
    за месяц:
    7.8518
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    05.07.20207.4874+0.2412
    04.07.20207.2462-0.0539
    03.07.20207.3001-0.0515
    02.07.20207.3516+0.1514
    01.07.20207.2002-0.1978
    30.06.20207.398-0.0582
    29.06.20207.4562-0.0215
    28.06.20207.4777+0.0594
    27.06.20207.4183-0.27
    26.06.20207.6883-0.2345
    25.06.20207.9228-0.2585
    24.06.20208.1813-0.1911
    23.06.20208.3724+0.0579
    22.06.20208.3145-0.1237
    21.06.20208.4382-0.2705
    20.06.20208.7087-0.1397
    19.06.20208.8484+0.0756
    18.06.20208.7728+0.3586
    17.06.20208.4142-0.3658
    16.06.20208.78-0.1365
    15.06.20208.9165-0.2914
    14.06.20209.2079-0.4579
    13.06.20209.6658+0.0023
    12.06.20209.6635+0.429
    11.06.20209.2345+0.9585
    10.06.20208.276+0.6127
    09.06.20207.6633-0.1787
    08.06.20207.842+0.222
    07.06.20207.62-0.036
    06.06.20207.656-0.0577
    05.06.20207.7137
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    05.07.20207.4874+0.2412
    04.07.20207.2462-0.0539
    03.07.20207.3001-0.0515
    02.07.20207.3516+0.1514
    01.07.20207.2002-0.1978
    30.06.20207.398-0.0582
    29.06.20207.4562-0.0215
    28.06.20207.4777+0.0594
    27.06.20207.4183-0.27
    26.06.20207.6883-0.2345
    25.06.20207.9228-0.2585
    24.06.20208.1813-0.1911
    23.06.20208.3724+0.0579
    22.06.20208.3145-0.1237
    21.06.20208.4382-0.2705
    20.06.20208.7087-0.1397
    19.06.20208.8484+0.0756
    18.06.20208.7728+0.3586
    17.06.20208.4142-0.3658
    16.06.20208.78-0.1365
    15.06.20208.9165-0.2914
    14.06.20209.2079-0.4579
    13.06.20209.6658+0.0023
    12.06.20209.6635+0.429
    11.06.20209.2345+0.9585
    10.06.20208.276+0.6127
    09.06.20207.6633-0.1787
    08.06.20207.842+0.222
    07.06.20207.62-0.036
    06.06.20207.656-0.0577
    05.06.20207.7137-0.0474
    04.06.20207.7611+0.1264
    03.06.20207.6347+0.0384
    02.06.20207.5963+0.1295
    01.06.20207.4668-0.2518
    31.05.20207.7186-0.1281
    30.05.20207.8467+0.2334
    29.05.20207.6133+0.2535
    28.05.20207.3598-0.4725
    27.05.20207.8323+7.8323
    26.05.20200+7.8323
    25.05.20200+7.8323
    24.05.20200+7.8323
    23.05.20200+7.8323
    22.05.20200+7.8323
    21.05.20200+7.8323
    20.05.20200+7.8323
    19.05.20200+7.8323
    18.05.20200+7.8323
    17.05.20206.5159-0.1462
    16.05.20206.6621+6.6621
    15.05.20200+6.6621
    14.05.20200+6.6621
    13.05.20206.7608-0.0099
    12.05.20206.7707+0.1153
    11.05.20206.6554+0.2266
    10.05.20206.4288-0.4743
    09.05.20206.9031+0.1699
    08.05.20206.7332+0.1984
    07.05.20206.5348-0.047
    06.05.20206.5818-0.0698
    05.05.20206.6516+0.0401
    04.05.20206.6115+0.2005
    03.05.20206.411-0.4377
    02.05.20206.8487-0.117
    01.05.20206.9657+0.3044
    30.04.20206.6613-0.2276
    29.04.20206.8889-0.106
    28.04.20206.9949+0.245
    27.04.20206.7499+0.3501
    26.04.20206.3998-0.0081
    25.04.20206.4079-0.2104
    24.04.20206.6183+0.1121
    23.04.20206.5062+0.0885
    22.04.20206.4177-0.0537
    21.04.20206.4714+0.0333
    20.04.20206.4381+0.0521
    19.04.20206.386+0.0883
    18.04.20206.2977+0.0499
    17.04.20206.2478-0.2776
    16.04.20206.5254-0.7227
    15.04.20207.2481+0.2051
    14.04.20207.043-0.0416
    13.04.20207.0846-0.1114
    12.04.20207.196-0.1115
    11.04.20207.3075+0.227
    10.04.20207.0805+0.3127
    09.04.20206.7678-0.0224
    08.04.20206.7902-0.0237
    07.04.20206.8139-0.0395
    06.04.20206.8534

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот