Меню сайта

Курс Aelf к Cred

Обновлено: 18.02.2020 17:00:02

=
Калькулятор ELF - LBA / Обратный расчет: курс Cred к Aelf
Обменять aelf на cred
Aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно cred, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3102
    макс: 6.1602
    за сутки:
    5.887

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    18.02 17:005.887+0.0291
    18.02 16:505.8579+0.0211
    18.02 16:405.8368+0.077
    18.02 16:305.7598-0.0701
    18.02 16:205.8299-0.0593
    18.02 16:105.8892+0.0164
    18.02 16:005.8728-0.0097
    18.02 15:505.8825+0.0381
    18.02 15:405.8444-0.0482
    18.02 15:305.8926-0.0114
    18.02 15:205.904-0.0289
    18.02 15:105.9329-0.0116
    18.02 15:005.9445+0.0054
    18.02 14:505.9391+0.0003
    18.02 14:405.9388+0.0073
    18.02 14:305.9315+0.0041
    18.02 14:205.9274-0.0187
    18.02 14:105.9461+0.0081
    18.02 14:005.938+0.0095
    18.02 13:505.9285+0.0434
    18.02 13:405.8851+0.0076
    18.02 13:305.8775-0.0487
    18.02 13:205.9262-0.0744
    18.02 13:106.0006-0.0196
    18.02 13:006.0202+0.0173
    18.02 12:506.0029+0.0269
    18.02 12:405.976+0.0495
    18.02 12:305.9265+0.1072
    18.02 12:205.8193+0.0204
    18.02 12:105.7989-0.1775
    18.02 12:005.9764-0.0781
    18.02 11:506.0545+0.0482
    18.02 11:406.0063-0.0147
    18.02 11:306.021-0.0317
    18.02 11:206.0527-0.0309
    18.02 11:106.0836-0.0766
    18.02 11:006.1602+0.0274
    18.02 10:506.1328+0.0845
    18.02 10:406.0483-0.0528
    18.02 10:306.1011+0.0188
    18.02 10:206.0823-0.0009
    18.02 10:106.0832+0.0065
    18.02 10:006.0767-0.0052
    18.02 09:506.0819+0.0384
    18.02 09:406.0435+0.0267
    18.02 09:306.0168-0.0114
    18.02 09:206.0282+0.0144
    18.02 09:106.0138+0.0295
    18.02 09:005.9843+0.0184
    18.02 08:505.9659+0.0536
    18.02 08:405.9123+0.0064
    18.02 08:305.9059-0.0373
    18.02 08:205.9432-
    18.02 08:105.9432-0.0328
    18.02 08:005.976-0.0344
    18.02 07:506.0104+0.0095
    18.02 07:406.0009-0.001
    18.02 07:306.0019-0.046
    18.02 07:206.0479-0.0014
    18.02 07:106.0493-0.0206
    18.02 07:006.0699-0.023
    18.02 06:506.0929+0.0342
    18.02 06:406.0587+0.097
    18.02 06:305.9617+0.0242
    18.02 06:205.9375+0.012
    18.02 06:105.9255-0.0055
    18.02 06:005.931-0.0067
    18.02 05:505.9377-0.0192
    18.02 05:405.9569+0.0292
    18.02 05:305.9277+0.0029
    18.02 05:205.9248-0.1149
    18.02 05:106.0397+0.0148
    18.02 05:006.0249-0.0543
    18.02 04:506.0792-0.0398
    18.02 04:406.119-0.0259
    18.02 04:306.1449+0.1213
    18.02 04:206.0236-0.0314
    18.02 04:106.055+0.0098
    18.02 04:006.0452-0.0487
    18.02 03:506.0939-0.0185
    18.02 03:406.1124+0.0735
    18.02 03:306.0389-0.0124
    18.02 03:206.0513+0.0037
    18.02 03:106.0476-0.0514
    18.02 03:006.099+0.1656
    18.02 02:505.9334+0.0294
    18.02 02:405.904+0.0684
    18.02 02:305.8356+0.0551
    18.02 02:205.7805-0.0292
    18.02 02:105.8097+0.0014
    18.02 02:005.8083-0.1006
    18.02 01:505.9089-0.1422
    18.02 01:406.0511+0.0897
    18.02 01:305.9614+0.1179
    18.02 01:205.8435+0.1082
    18.02 01:105.7353+0.0238
    18.02 01:005.7115+0.0087
    18.02 00:505.7028+0.0433
    18.02 00:405.6595+0.0087
    18.02 00:305.6508+0.0575
    18.02 00:205.5933+0.012
    18.02 00:105.5813-0.0131
    18.02 00:005.5944-0.0331
    17.02 23:505.6275-0.0419
    17.02 23:405.6694+0.0063
    17.02 23:305.6631+0.0113
    17.02 23:205.6518+0.0056
    17.02 23:105.6462+0.0195
    17.02 23:005.6267+0.0355
    17.02 22:505.5912+0.0284
    17.02 22:405.5628+0.0015
    17.02 22:305.5613-0.0053
    17.02 22:205.5666+0.0112
    17.02 22:105.5554+0.0151
    17.02 22:005.5403-0.0077
    17.02 21:505.548+0.0023
    17.02 21:405.5457-0.0062
    17.02 21:305.5519+0.0261
    17.02 21:205.5258-0.0012
    17.02 21:105.527-0.0554
    17.02 21:005.5824-0.0401
    17.02 20:505.6225-0.0134
    17.02 20:405.6359-0.0356
    17.02 20:305.6715+0.0798
    17.02 20:205.5917+0.0087
    17.02 20:105.583+0.033
    17.02 20:005.55-0.1453
    17.02 19:505.6953-0.0274
    17.02 19:405.7227+0.0974
    17.02 19:305.6253+0.1487
    17.02 19:205.4766+0.0985
    17.02 19:105.3781-0.1055
    17.02 19:005.4836-0.0967
    17.02 18:505.5803-0.15
    17.02 18:405.7303+0.298
    17.02 18:305.4323-0.003
    17.02 18:205.4353-0.0354
    17.02 18:105.4707-0.0057
    17.02 18:005.4764+0.0252
    17.02 17:505.4512+0.0269
    17.02 17:405.4243+0.1108
    17.02 17:305.3135+0.0033
    17.02 17:205.3102-0.0114
    17.02 17:105.3216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0485
    макс: 6.754
    за неделю:
    5.887

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    18.02 17:005.887+0.0164
    18.02 16:005.8728-0.0116
    18.02 15:005.9445+0.0081
    18.02 14:005.938-0.0196
    18.02 13:006.0202-0.1775
    18.02 12:005.9764-0.0766
    18.02 11:006.1602+0.0065
    18.02 10:006.0767+0.0295
    18.02 09:005.9843-0.0328
    18.02 08:005.976-0.0206
    18.02 07:006.0699-0.0055
    18.02 06:005.931+0.0148
    18.02 05:006.0249+0.0098
    18.02 04:006.0452-0.0514
    18.02 03:006.099+0.0014
    18.02 02:005.8083+0.0238
    18.02 01:005.7115-0.0131
    18.02 00:005.5944+0.0195
    17.02 23:005.6267+0.0151
    17.02 22:005.5403-0.0554
    17.02 21:005.5824+0.033
    17.02 20:005.55-0.1055
    17.02 19:005.4836-0.0057
    17.02 18:005.4764-0.0504
    17.02 17:005.372+0.2787
    17.02 16:005.1171+0.006
    17.02 15:005.2252-0.0207
    17.02 14:005.0644-0.017
    17.02 13:005.1073+0.0184
    17.02 12:005.0535-0.0281
    17.02 11:004.9857-0.0016
    17.02 10:005.0697+0.0068
    17.02 09:004.97+0.0285
    17.02 08:004.9528+0.01
    17.02 07:004.8559+0.0391
    17.02 06:005.1501-0.0322
    17.02 05:005.3768-0.0221
    17.02 04:005.3457+0.0533
    17.02 03:005.5472-0.0074
    17.02 02:005.4549-0.0454
    17.02 01:005.4607+0.0062
    17.02 00:005.4517+0.0678
    16.02 23:005.3256-0.0091
    16.02 22:005.4184-0.0587
    16.02 21:005.3676+0.2587
    16.02 20:004.8437+0.271
    16.02 19:004.9219-0.0428
    16.02 18:005.108+0.0444
    16.02 17:005.1323+0.0184
    16.02 16:005.3184-0.0294
    16.02 15:005.7885+0.0208
    16.02 14:005.798-0.0685
    16.02 13:005.9358-0.0177
    16.02 12:005.8945-0.0184
    16.02 11:005.9955+0.094
    16.02 10:005.8248+0.046
    16.02 09:005.8342-0.021
    16.02 08:005.8465-0.0088
    16.02 07:006.0896-0.0039
    16.02 06:006.2259+0.0659
    16.02 05:005.966+0.1046
    16.02 04:006.0277+0.0354
    16.02 03:005.7642-0.0086
    16.02 02:005.8867-0.0092
    16.02 01:005.7884-0.0175
    16.02 00:005.8066+0.0039
    15.02 23:005.8153+0.0771
    15.02 22:005.9028-0.7892
    15.02 21:006.5681+0.0907
    15.02 20:006.4101+0.4203
    15.02 19:006.1446-0.0991
    15.02 18:006.1667-0.0298
    15.02 17:006.2551-0.051
    15.02 16:006.5183-0.0026
    15.02 15:006.3876+0.0017
    15.02 14:006.4627-0.0364
    15.02 13:006.5833+0.0583
    15.02 12:006.3036+0.0169
    15.02 11:006.2459+0.0527
    15.02 10:006.3373-0.0245
    15.02 09:006.31-0.0859
    15.02 08:006.754+0.0994
    15.02 07:006.5898+0.1498
    15.02 06:006.6788+0.0866
    15.02 05:006.4988-0.0446
    15.02 04:006.3595-0.0065
    15.02 03:006.2461-0.0555
    15.02 02:006.4318-0.06
    15.02 01:006.0944-0.0349
    15.02 00:005.9643-0.0135
    14.02 23:005.9451+0.0732
    14.02 22:005.8196+0.0328
    14.02 21:005.7716-0.0771
    14.02 20:005.8462+0.0308
    14.02 19:005.4778-0.052
    14.02 18:005.2994+0.0053
    14.02 17:005.5046+0.0398
    14.02 16:005.5335+0.0056
    14.02 15:005.4489+0.0267
    14.02 14:005.4423-0.0223
    14.02 13:005.4756-0.0333
    14.02 12:005.568-0.1123
    14.02 11:005.5891+0.0934
    14.02 10:005.3825+0.1163
    14.02 09:005.5069+0.0446
    14.02 08:005.5855+0.0041
    14.02 07:005.5475+0.0111
    14.02 06:005.5249+0.0227
    14.02 05:005.5265+0.0509
    14.02 04:005.2989+0.1649
    14.02 03:005.2801+0.0444
    14.02 02:005.214+0.0012
    14.02 01:005.2148-0.0083
    14.02 00:005.3047-0.0079
    13.02 23:005.1612-0.0418
    13.02 22:005.2971+0.0899
    13.02 21:005.4033+0.0882
    13.02 20:005.3226+0.0624
    13.02 19:005.1485+0.0632
    13.02 18:004.916-0.1167
    13.02 17:005.0599+0.1508
    13.02 16:005.0813-0.0576
    13.02 15:005.0387+0.1244
    13.02 14:005.2066-0.0657
    13.02 13:004.6558-0.0138
    13.02 12:004.7334-0.0737
    13.02 11:004.6261+0.0072
    13.02 10:004.6395+0.0205
    13.02 09:004.594+0.0038
    13.02 08:004.6195+0.0116
    13.02 07:004.6352-0.0079
    13.02 06:004.6817-0.0089
    13.02 05:004.7642-0.0292
    13.02 04:004.7817-0.0238
    13.02 03:004.8143+0.0366
    13.02 02:004.6718+0.018
    13.02 01:004.6416-0.0219
    13.02 00:004.6988+0.0198
    12.02 23:004.6952+0.0107
    12.02 22:004.6382+0.0165
    12.02 21:004.6691+0.139
    12.02 20:004.5337+0.021
    12.02 19:004.3885+0.0018
    12.02 18:004.5025-0.0214
    12.02 17:004.5539-0.0093
    12.02 16:004.4445-0.0085
    12.02 15:004.447+0.0357
    12.02 14:004.4206-0.1329
    12.02 13:004.5549+0.1249
    12.02 12:004.4391-0.031
    12.02 11:004.381+0.0224
    12.02 10:004.3191+0.0168
    12.02 09:004.2468+0.0462
    12.02 08:004.3257-0.0325
    12.02 07:004.3722+0.0285
    12.02 06:004.2557+0.0409
    12.02 05:004.3039-0.1024
    12.02 04:004.4753+0.0407
    12.02 03:004.3448+0.0072
    12.02 02:004.4363-0.0372
    12.02 01:004.4692-0.0185
    12.02 00:004.5593-0.0254
    11.02 23:004.5687+0.0544
    11.02 22:004.494+0.048
    11.02 21:004.32+0.0411
    11.02 20:004.1679+0.017
    11.02 19:004.2043+0.0193
    11.02 18:004.0485
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 2.9124
    макс: 6.754
    за месяц:
    5.887
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    17.02.20205.3279-0.2971
    16.02.20205.625-0.6557
    15.02.20206.2807+0.6387
    14.02.20205.642+0.6983
    13.02.20204.9437+0.4629
    12.02.20204.4808+0.2249
    11.02.20204.2559+0.0524
    10.02.20204.2035+0.222
    09.02.20203.9815-0.0748
    08.02.20204.0563+0.1427
    07.02.20203.9136+0.1193
    06.02.20203.7943-0.2561
    05.02.20204.0504+0.0074
    04.02.20204.043+0.6245
    03.02.20203.4185+0.0971
    02.02.20203.3214+0.1541
    01.02.20203.1673+0.1575
    31.01.20203.0098-0.1572
    30.01.20203.167-0.0793
    29.01.20203.2463+0.0818
    28.01.20203.1645-0.0092
    27.01.20203.1737+0.0131
    26.01.20203.1606+0.0727
    25.01.20203.0879+0.0622
    24.01.20203.0257-0.0995
    23.01.20203.1252+0.08
    22.01.20203.0452-0.0383
    21.01.20203.0835+0.0656
    20.01.20203.0179+0.0177
    19.01.20203.0002+0.0878
    18.01.20202.9124
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 2.423
    макс: 6.754
    за квартал:
    5.887
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    17.02.20205.3279-0.2971
    16.02.20205.625-0.6557
    15.02.20206.2807+0.6387
    14.02.20205.642+0.6983
    13.02.20204.9437+0.4629
    12.02.20204.4808+0.2249
    11.02.20204.2559+0.0524
    10.02.20204.2035+0.222
    09.02.20203.9815-0.0748
    08.02.20204.0563+0.1427
    07.02.20203.9136+0.1193
    06.02.20203.7943-0.2561
    05.02.20204.0504+0.0074
    04.02.20204.043+0.6245
    03.02.20203.4185+0.0971
    02.02.20203.3214+0.1541
    01.02.20203.1673+0.1575
    31.01.20203.0098-0.1572
    30.01.20203.167-0.0793
    29.01.20203.2463+0.0818
    28.01.20203.1645-0.0092
    27.01.20203.1737+0.0131
    26.01.20203.1606+0.0727
    25.01.20203.0879+0.0622
    24.01.20203.0257-0.0995
    23.01.20203.1252+0.08
    22.01.20203.0452-0.0383
    21.01.20203.0835+0.0656
    20.01.20203.0179+0.0177
    19.01.20203.0002+0.0878
    18.01.20202.9124+0.1687
    17.01.20202.7437+0.0348
    16.01.20202.7089-0.0437
    15.01.20202.7526+0.1022
    14.01.20202.6504-0.0592
    13.01.20202.7096-0.0462
    12.01.20202.7558-0.0476
    11.01.20202.8034+0.0302
    10.01.20202.7732+0.1467
    09.01.20202.6265-0.0213
    08.01.20202.6478-0.0676
    07.01.20202.7154+0.0556
    06.01.20202.6598+0.0931
    05.01.20202.5667-0.0569
    04.01.20202.6236+0.0212
    03.01.20202.6024+0.097
    02.01.20202.5054-0.0013
    01.01.20202.5067-0.0173
    31.12.20192.524+0.0118
    30.12.20192.5122+0.0892
    29.12.20192.423-0.0377
    28.12.20192.4607-0.0019
    27.12.20192.4626-0.0041
    26.12.20192.4667+0.0092
    25.12.20192.4575-0.1329
    24.12.20192.5904-0.1833
    23.12.20192.7737-0.0574
    22.12.20192.8311-0.0145
    21.12.20192.8456-0.0476
    20.12.20192.8932-0.0585
    19.12.20192.9517+0.0542
    18.12.20192.8975-0.0028
    17.12.20192.9003-0.034
    16.12.20192.9343+0.1023
    15.12.20192.832-0.1696
    14.12.20193.0016-0.0728
    13.12.20193.0744+0.0428
    12.12.20193.0316-0.0764
    11.12.20193.108-0.0596
    10.12.20193.1676-0.1174
    09.12.20193.285+0.1207
    08.12.20193.1643-0.1021
    07.12.20193.2664+0.1379
    06.12.20193.1285+0.2666
    05.12.20192.8619+0.1877
    04.12.20192.6742+0.0574
    03.12.20192.6168-0.2995
    02.12.20192.9163-0.1163
    01.12.20193.0326+0.0421
    30.11.20192.9905+0.0325
    29.11.20192.958+0.0678
    28.11.20192.8902+0.0662
    27.11.20192.824+0.0662
    26.11.20192.7578+0.0878
    25.11.20192.67-0.222
    24.11.20192.892-0.1289
    23.11.20193.0209-0.0508
    22.11.20193.0717-0.2033
    21.11.20193.275+0.0056
    20.11.20193.2694+0.1534
    19.11.20193.116

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »