Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Crypto.com Chain

Обновлено: 28.03.2024 16:40:01Aelf

=
Калькулятор ELF - CRO / Обратный расчет: курс Crypto.com Chain к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно crypto.com chain, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2106
    макс: 4.4096
    за сутки:
      4.309

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 16:404.309-0.021
    28.03 16:304.33+0.007
    28.03 16:204.323-0.0106
    28.03 16:104.3336+0.0646
    28.03 16:034.269-0.0062
    28.03 16:004.2752-0.0033
    28.03 15:504.2785-0.0148
    28.03 15:404.2933+0.0174
    28.03 15:304.2759-0.0188
    28.03 15:204.2947+0.0368
    28.03 15:104.2579+0.0012
    28.03 15:004.2567-0.0125
    28.03 14:504.2692-0.0097
    28.03 14:404.2789-0.0047
    28.03 14:304.2836-0.0265
    28.03 14:204.3101-0.0104
    28.03 14:104.3205-0.0058
    28.03 14:034.3263+0.0045
    28.03 14:004.3218-0.0064
    28.03 13:504.3282+0.0082
    28.03 13:404.32-0.016
    28.03 13:304.336+0.024
    28.03 13:204.312-0.0061
    28.03 13:104.3181+0.0103
    28.03 13:004.3078-0.0033
    28.03 12:504.3111-0.0092
    28.03 12:404.3203-0.0136
    28.03 12:304.3339-0.0007
    28.03 12:204.3346-0.009
    28.03 12:104.3436+0.0037
    28.03 12:034.3399+0.0013
    28.03 12:004.3386+0.0227
    28.03 11:504.3159+0.0024
    28.03 11:404.3135+0.0098
    28.03 11:304.3037+0.0354
    28.03 11:204.2683+0.0001
    28.03 11:104.2682-0.0056
    28.03 11:004.2738-0.0104
    28.03 10:504.2842+0.0027
    28.03 10:404.2815+0.0013
    28.03 10:304.2802-0.0061
    28.03 10:204.2863+0.0059
    28.03 10:104.2804-0.0071
    28.03 10:034.2875+0.0078
    28.03 10:004.2797-0.0071
    28.03 09:504.2868+0.0017
    28.03 09:404.2851+0.0033
    28.03 09:304.2818-0.029
    28.03 09:204.3108+0.0051
    28.03 09:104.3057+0.0058
    28.03 09:004.2999-0.0029
    28.03 08:504.3028-0.0083
    28.03 08:404.3111-0.0024
    28.03 08:304.3135+0.007
    28.03 08:204.3065+0.0088
    28.03 08:104.2977+0.0061
    28.03 08:034.2916+0.006
    28.03 08:004.2856+0.0187
    28.03 07:504.2669-0.0104
    28.03 07:404.2773-0.0114
    28.03 07:304.2887-0.0104
    28.03 07:204.2991+0.0015
    28.03 07:104.2976-0.0158
    28.03 07:004.3134-0.0086
    28.03 06:504.322+0.0031
    28.03 06:404.3189+0.0092
    28.03 06:304.3097-0.0024
    28.03 06:204.3121-0.0012
    28.03 06:104.3133-0.0089
    28.03 06:034.3222+0.0026
    28.03 06:004.3196+0.0179
    28.03 05:504.3017-0.0061
    28.03 05:404.3078-0.0037
    28.03 05:304.3115+0.019
    28.03 05:204.2925-0.0041
    28.03 05:104.2966+0.0125
    28.03 05:004.2841+0.021
    28.03 04:504.2631+0.0161
    28.03 04:404.247+0.0087
    28.03 04:304.2383+0.0031
    28.03 04:204.2352+0.0064
    28.03 04:104.2288-0.0013
    28.03 04:034.2301-0.001
    28.03 04:004.2311+0.0205
    28.03 03:504.2106-0.0544
    28.03 03:404.265-0.0138
    28.03 03:304.2788-0.0208
    28.03 03:204.2996+0.0239
    28.03 03:104.2757-
    28.03 03:004.2757-0.0027
    28.03 02:504.2784-0.0042
    28.03 02:404.2826-0.0018
    28.03 02:304.2844-0.0041
    28.03 02:204.2885+0.0157
    28.03 02:104.2728+0.0013
    28.03 02:034.2715-
    28.03 02:004.2715+0.0095
    28.03 01:504.262-0.0023
    28.03 01:404.2643-0.0076
    28.03 01:304.2719-0.0097
    28.03 01:204.2816-0.0112
    28.03 01:104.2928+0.0045
    28.03 01:004.2883-0.0107
    28.03 00:504.299-0.0079
    28.03 00:404.3069-0.0072
    28.03 00:304.3141-0.0049
    28.03 00:204.319-0.0002
    28.03 00:104.3192-0.004
    28.03 00:034.3232-0.0041
    28.03 00:004.3273+0.0016
    27.03 23:504.3257+0.0069
    27.03 23:404.3188-0.0176
    27.03 23:304.3364-
    27.03 23:204.3364+0.0027
    27.03 23:104.3337-0.0191
    27.03 23:004.3528-0.0028
    27.03 22:504.3556+0.0153
    27.03 22:404.3403-0.0125
    27.03 22:304.3528-0.0027
    27.03 22:204.3555+0.0021
    27.03 22:104.3534-0.0032
    27.03 22:034.3566-0.0017
    27.03 22:004.3583+0.0177
    27.03 21:504.3406+0.0228
    27.03 21:404.3178+0.0012
    27.03 21:304.3166-0.0079
    27.03 21:204.3245+0.0012
    27.03 21:104.3233+0.0023
    27.03 21:004.321-0.012
    27.03 20:504.333-0.0088
    27.03 20:404.3418-0.0055
    27.03 20:304.3473+0.0007
    27.03 20:204.3466+0.0168
    27.03 20:104.3298-0.0038
    27.03 20:034.3336-
    27.03 20:004.3336-0.0045
    27.03 19:504.3381-0.0223
    27.03 19:404.3604-0.0095
    27.03 19:304.3699-0.0058
    27.03 19:204.3757-0.0007
    27.03 19:104.3764+0.0087
    27.03 19:004.3677+0.0249
    27.03 18:504.3428-0.0216
    27.03 18:404.3644-0.0027
    27.03 18:304.3671-0.0061
    27.03 18:204.3732-0.0113
    27.03 18:104.3845+0.0368
    27.03 18:034.3477-0.0035
    27.03 18:004.3512+0.0024
    27.03 17:504.3488-0.025
    27.03 17:404.3738-0.0239
    27.03 17:304.3977-0.0119
    27.03 17:204.4096+0.0248
    27.03 17:104.3848+0.0109
    27.03 17:004.3739
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2106
    макс: 4.8279
    за неделю:
      4.309

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 16:404.309-0.0033
    28.03 15:504.2785-0.0125
    28.03 14:504.2692-0.0064
    28.03 13:504.3282-0.0033
    28.03 12:504.3111+0.0227
    28.03 11:504.3159-0.0104
    28.03 10:504.2842-0.0071
    28.03 09:504.2868-0.0029
    28.03 08:504.3028+0.0187
    28.03 07:504.2669-0.0086
    28.03 06:504.322+0.0179
    28.03 05:504.3017+0.021
    28.03 04:504.2631+0.0205
    28.03 03:504.2106-0.0027
    28.03 02:504.2784+0.0095
    28.03 01:504.262-0.0107
    28.03 00:504.299+0.0016
    27.03 23:504.3257-0.0028
    27.03 22:504.3556+0.0177
    27.03 21:504.3406-0.012
    27.03 20:504.333-0.0045
    27.03 19:504.3381+0.0249
    27.03 18:504.3428+0.0024
    27.03 17:504.3488+0.0089
    27.03 16:504.365-0.0012
    27.03 15:504.367-0.0034
    27.03 14:504.3783-0.0039
    27.03 13:504.3868-0.003
    27.03 12:504.4059+0.0194
    27.03 11:504.4119+0.013
    27.03 10:504.4239-0.0043
    27.03 09:504.4398-0.0008
    27.03 08:504.4297+0.0057
    27.03 07:504.471-0.0068
    27.03 06:504.4545+0.0148
    27.03 05:504.4538+0.0435
    27.03 04:504.4724+0.0078
    27.03 03:504.5154+0.0009
    27.03 02:504.4099-0.0044
    27.03 01:504.3984-0.0072
    27.03 00:504.4336+0.0055
    26.03 23:504.4401+0.014
    26.03 22:504.4317-0.0167
    26.03 21:504.4384-0.0231
    26.03 20:504.4429+0.005
    26.03 19:504.4731+0.015
    26.03 18:504.4083-0.0055
    26.03 17:504.3834-0.0049
    26.03 16:504.3263-0.0042
    26.03 15:504.322+0.0063
    26.03 14:504.2983-0.0124
    26.03 13:504.3002+0.0027
    26.03 12:504.2962+0.0021
    26.03 11:504.2966+0.0235
    26.03 10:504.2843-0.0082
    26.03 09:504.2823+0.0134
    26.03 08:504.2872-0.0048
    26.03 07:504.3169-0.0185
    26.03 06:504.3214-0.0025
    26.03 05:504.3564-0.0011
    26.03 04:504.3261-0.016
    26.03 03:504.3581-0.0023
    26.03 02:504.3551+0.008
    26.03 01:504.3533+0.0077
    26.03 00:504.3571-0.0019
    25.03 23:504.3393+0.0105
    25.03 22:504.3002-0.0034
    25.03 21:504.3161+0.0048
    25.03 20:504.3022-0.0093
    25.03 19:504.3178-0.003
    25.03 18:504.3242-0.0113
    25.03 17:504.3257-0.0079
    25.03 16:504.3692-0.0089
    25.03 15:504.3787-0.0037
    25.03 14:504.3854-0.0011
    25.03 13:504.3616+0.0042
    25.03 12:504.367+0.0015
    25.03 11:504.3598+0.0024
    25.03 10:504.3675-0.0006
    25.03 09:504.3497-0.0018
    25.03 08:504.3371-0.0134
    25.03 07:504.3569-0.0008
    25.03 06:504.3713+0.0028
    25.03 05:504.3603-0.0132
    25.03 04:504.3616+0.001
    25.03 03:504.366-0.0114
    25.03 02:504.3604-0.0046
    25.03 01:504.3826+0.0036
    25.03 00:504.3802-0.0013
    24.03 23:504.3795-0.0064
    24.03 22:504.3795+0.0009
    24.03 21:504.3792-0.0003
    24.03 20:504.3756+0.0048
    24.03 19:504.362-0.0115
    24.03 18:504.3934-0.004
    24.03 17:504.3929-0.0045
    24.03 16:504.4035-0.0026
    24.03 15:504.4152-0.008
    24.03 14:504.4176-0.0023
    24.03 13:504.4148-0.0016
    24.03 12:504.4362+0.0053
    24.03 11:504.4099+0.0049
    24.03 10:504.4245-0.0152
    24.03 09:504.4277+0.0026
    24.03 08:504.3998-0.0017
    24.03 07:504.4051+0.0038
    24.03 06:504.3805+0.0062
    24.03 05:504.4513-0.0131
    24.03 04:504.4802+0.0202
    24.03 03:504.3771+0.0197
    24.03 02:504.5133-0.006
    24.03 01:504.5147-0.0014
    24.03 00:504.5178+0.0027
    23.03 23:504.5196+0.0055
    23.03 22:504.5142+0.0034
    23.03 21:504.5027-0.0072
    23.03 20:504.4832+0.0091
    23.03 19:504.4792-0.0044
    23.03 18:504.477+0.003
    23.03 17:504.4729+0.0043
    23.03 16:504.4987-0.0069
    23.03 15:504.4683+0.0051
    23.03 14:504.4999-0.0331
    23.03 13:504.5731+0.0026
    23.03 12:504.6218-0.0047
    23.03 11:504.6522+0.0047
    23.03 10:504.6075-0.0065
    23.03 09:504.6146-0.0092
    23.03 08:504.671+0.0056
    23.03 07:504.6558-0.0043
    23.03 06:504.6003-0.0004
    23.03 05:504.6056-0.0102
    23.03 04:504.5957-0.0003
    23.03 03:504.639-0.004
    23.03 02:504.7593+0.0037
    23.03 01:504.7744-0.0203
    23.03 00:504.7598+0.0048
    22.03 23:504.7474-0.0179
    22.03 22:504.7392+0.0192
    22.03 21:504.7783-0.0169
    22.03 20:504.8279-0.0045
    22.03 19:504.7847+0.0151
    22.03 18:504.7241-0.0107
    22.03 17:504.7603+0.0017
    22.03 16:504.773+0.0493
    22.03 15:504.7094-0.0723
    22.03 14:504.7705+0.0564
    22.03 13:504.6262+0.0334
    22.03 12:504.5594+0.0239
    22.03 11:504.5151+0.0535
    22.03 10:504.3684+0.0112
    22.03 09:504.3508+0.006
    22.03 08:504.3187-0.0054
    22.03 07:504.3218-
    22.03 06:504.3281+0.0011
    22.03 05:504.3743+0.0082
    22.03 04:504.3901+0.0116
    22.03 03:504.3938-0.0134
    22.03 02:504.4171+0.001
    22.03 01:504.412+0.0023
    22.03 00:504.4062+0.0061
    21.03 23:504.3971+0.0266
    21.03 22:504.4012-0.0188
    21.03 21:504.4516+0.0231
    21.03 20:504.3191-0.0019
    21.03 19:504.3315-0.0152
    21.03 18:504.3712+0.0081
    21.03 17:504.3321+0.0179
    21.03 16:504.3129
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 4.084
    макс: 6.7965
    за месяц:
      4.309
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20244.3809+0.018
    26.03.20244.3629+0.0169
    25.03.20244.346-0.0543
    24.03.20244.4003-0.1442
    23.03.20244.5445-0.0659
    22.03.20244.6104+0.2265
    21.03.20244.3839-0.1893
    20.03.20244.5732+0.0734
    19.03.20244.4998+0.1624
    18.03.20244.3374+0.0081
    17.03.20244.3293-0.0835
    16.03.20244.4128-0.1301
    15.03.20244.5429+0.1015
    14.03.20244.4414+0.0705
    13.03.20244.3709+0.1559
    12.03.20244.215+0.1115
    11.03.20244.1035+0.0195
    10.03.20244.084-0.1361
    09.03.20244.2201-0.0225
    08.03.20244.2426-0.0337
    07.03.20244.2763+0.0089
    06.03.20244.2674+0.0238
    05.03.20244.2436-0.6831
    04.03.20244.9267-0.0445
    03.03.20244.9712-0.0733
    02.03.20245.0445-0.6798
    01.03.20245.7243-0.2834
    29.02.20246.0077-0.2189
    28.02.20246.2266-0.1414
    27.02.20246.368-0.4285
    26.02.20246.7965
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 4.084
    макс: 7.3875
    за квартал:
      4.309
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20244.3809+0.018
    26.03.20244.3629+0.0169
    25.03.20244.346-0.0543
    24.03.20244.4003-0.1442
    23.03.20244.5445-0.0659
    22.03.20244.6104+0.2265
    21.03.20244.3839-0.1893
    20.03.20244.5732+0.0734
    19.03.20244.4998+0.1624
    18.03.20244.3374+0.0081
    17.03.20244.3293-0.0835
    16.03.20244.4128-0.1301
    15.03.20244.5429+0.1015
    14.03.20244.4414+0.0705
    13.03.20244.3709+0.1559
    12.03.20244.215+0.1115
    11.03.20244.1035+0.0195
    10.03.20244.084-0.1361
    09.03.20244.2201-0.0225
    08.03.20244.2426-0.0337
    07.03.20244.2763+0.0089
    06.03.20244.2674+0.0238
    05.03.20244.2436-0.6831
    04.03.20244.9267-0.0445
    03.03.20244.9712-0.0733
    02.03.20245.0445-0.6798
    01.03.20245.7243-0.2834
    29.02.20246.0077-0.2189
    28.02.20246.2266-0.1414
    27.02.20246.368-0.4285
    26.02.20246.7965+0.0244
    25.02.20246.7721+0.0823
    24.02.20246.6898-0.218
    23.02.20246.9078-0.0033
    22.02.20246.9111-0.2314
    21.02.20247.1425-0.0521
    20.02.20247.1946+0.2427
    19.02.20246.9519-0.0357
    18.02.20246.9876-0.0918
    17.02.20247.0794+0.3107
    16.02.20246.7687+0.0926
    15.02.20246.6761+0.0372
    14.02.20246.6389+0.0075
    13.02.20246.6314-0.3015
    12.02.20246.9329+0.0747
    11.02.20246.8582+0.0695
    10.02.20246.7887-0.054
    09.02.20246.8427-0.0189
    08.02.20246.8616-0.1629
    07.02.20247.0245-0.1049
    06.02.20247.1294+0.1219
    05.02.20247.0075+0.1207
    04.02.20246.8868+0.0074
    03.02.20246.8794+0.0021
    02.02.20246.8773+0.1521
    01.02.20246.7252-0.2409
    31.01.20246.9661+0.0876
    30.01.20246.8785-0.2115
    29.01.20247.09-0.1473
    28.01.20247.2373-0.0879
    27.01.20247.3252+0.1338
    26.01.20247.1914-0.1081
    25.01.20247.2995+0.1774
    24.01.20247.1221-0.2654
    23.01.20247.3875+0.3544
    22.01.20247.0331+0.1937
    21.01.20246.8394+0.0144
    20.01.20246.825-0.1075
    19.01.20246.9325+0.0792
    18.01.20246.8533+0.1303
    17.01.20246.723+0.0394
    16.01.20246.6836+0.1013
    15.01.20246.5823+0.2368
    14.01.20246.3455-0.0102
    13.01.20246.3557+0.3147
    11.01.20246.041-0.0806
    10.01.20246.1216-0.1779
    09.01.20246.2995+0.4132
    08.01.20245.8863-0.2517
    07.01.20246.138-0.2857
    06.01.20246.4237+0.6226
    05.01.20245.8011+0.2598
    04.01.20245.5413-0.0835
    03.01.20245.6248-0.2483
    02.01.20245.8731+0.026
    01.01.20245.8471-0.0375
    31.12.20235.8846-0.1511
    30.12.20236.0357-0.1436
    29.12.20236.1793+0.0508
    28.12.20236.1285

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот