Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Decentraland »

    Курс Aelf к Decentraland

    Обновлено: 25.04.2024 14:50:01Aelf

    =
    Калькулятор ELF - MANA / Обратный расчет: курс Decentraland к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно decentraland, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2166
      макс: 1.2851
      за сутки:
      1.2711  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 14:501.2711-0.0027
      25.04 14:401.2738-0.0042
      25.04 14:301.278-0.0036
      25.04 14:201.2816-0.0016
      25.04 14:101.2832+0.0001
      25.04 14:031.2831+0.0003
      25.04 14:001.2828-0.0023
      25.04 13:501.2851+0.0063
      25.04 13:401.2788-0.0029
      25.04 13:301.2817-0.0013
      25.04 13:201.283+0.0047
      25.04 13:101.2783+0.0022
      25.04 13:001.2761+0.0034
      25.04 12:501.2727+0.0073
      25.04 12:401.2654+0.0002
      25.04 12:301.2652+0.0037
      25.04 12:201.2615-0.0053
      25.04 12:101.2668-0.0028
      25.04 12:031.2696-0.0015
      25.04 12:001.2711+0.0011
      25.04 11:501.27+0.0013
      25.04 11:401.2687-0.0024
      25.04 11:301.2711-0.0021
      25.04 11:201.2732+0.0038
      25.04 11:101.2694-0.0029
      25.04 11:001.2723+0.0106
      25.04 10:501.2617+0.0023
      25.04 10:401.2594-0.0025
      25.04 10:301.2619+0.0043
      25.04 10:201.2576+0.014
      25.04 10:101.2436+0.0124
      25.04 10:031.2312+0.0022
      25.04 10:001.229+0.0019
      25.04 09:501.2271-0.0011
      25.04 09:401.2282+0.003
      25.04 09:301.2252+0.0018
      25.04 09:201.2234-0.0014
      25.04 09:101.2248-0.0024
      25.04 09:001.2272-0.0016
      25.04 08:501.2288+0.0006
      25.04 08:401.2282-0.0003
      25.04 08:301.2285-0.0025
      25.04 08:201.231-0.0006
      25.04 08:101.2316-0.0005
      25.04 08:031.2321+0.0001
      25.04 08:001.232-0.0017
      25.04 07:501.2337+0.0005
      25.04 07:401.2332+0.0034
      25.04 07:301.2298-0.0126
      25.04 07:201.2424+0.0073
      25.04 07:101.2351+0.0042
      25.04 07:001.2309+0.0022
      25.04 06:501.2287-0.0033
      25.04 06:401.232+0.0015
      25.04 06:301.2305-0.0031
      25.04 06:201.2336+0.005
      25.04 06:101.2286+0.0004
      25.04 06:031.2282-0.0002
      25.04 06:001.2284-0.0032
      25.04 05:501.2316+0.0002
      25.04 05:401.2314-0.0004
      25.04 05:301.2318-0.0017
      25.04 05:201.2335-0.0032
      25.04 05:101.2367+0.0018
      25.04 05:001.2349-0.002
      25.04 04:501.2369+0.001
      25.04 04:401.2359-
      25.04 04:301.2359-0.0025
      25.04 04:201.2384+0.0001
      25.04 04:101.2383-0.0009
      25.04 04:031.2392+0.0003
      25.04 04:001.2389+0.0014
      25.04 03:501.2375-0.0021
      25.04 03:401.2396-0.0022
      25.04 03:301.2418-0.0012
      25.04 03:201.243-0.0007
      25.04 03:101.2437-0.0016
      25.04 03:001.2453+0.0003
      25.04 02:501.245+0.0009
      25.04 02:401.2441+0.0078
      25.04 02:301.2363-0.0093
      25.04 02:201.2456-0.003
      25.04 02:101.2486-0.0003
      25.04 02:031.2489+0.0009
      25.04 02:001.248+0.0071
      25.04 01:501.2409-0.0002
      25.04 01:401.2411-0.0032
      25.04 01:301.2443+0.0069
      25.04 01:201.2374-0.0012
      25.04 01:101.2386-0.0016
      25.04 01:001.2402-0.003
      25.04 00:501.2432+0.0015
      25.04 00:401.2417-0.0003
      25.04 00:301.242-0.0058
      25.04 00:201.2478+0.0041
      25.04 00:101.2437+0.0018
      25.04 00:031.2419-0.0009
      25.04 00:001.2428-0.0005
      24.04 23:501.2433+0.0026
      24.04 23:401.2407-0.0036
      24.04 23:301.2443+0.0057
      24.04 23:201.2386+0.0026
      24.04 23:101.236-0.0025
      24.04 23:001.2385-0.0029
      24.04 22:501.2414+0.0026
      24.04 22:401.2388+0.0001
      24.04 22:301.2387-0.005
      24.04 22:201.2437+0.0028
      24.04 22:101.2409-0.0003
      24.04 22:031.2412-0.0059
      24.04 22:001.2471+0.0069
      24.04 21:501.2402-0.0004
      24.04 21:401.2406-0.0023
      24.04 21:301.2429+0.0042
      24.04 21:201.2387-0.0007
      24.04 21:101.2394+0.0041
      24.04 21:001.2353+0.0041
      24.04 20:501.2312+0.0005
      24.04 20:401.2307-0.0068
      24.04 20:301.2375-0.0038
      24.04 20:201.2413-0.003
      24.04 20:101.2443-0.004
      24.04 20:031.2483-0.002
      24.04 20:001.2503-0.0001
      24.04 19:501.2504+0.0016
      24.04 19:401.2488-0.0008
      24.04 19:301.2496-0.0003
      24.04 19:201.2499+0.003
      24.04 19:101.2469-0.0016
      24.04 19:001.2485-0.0013
      24.04 18:501.2498+0.0051
      24.04 18:401.2447-0.0002
      24.04 18:301.2449+0.0015
      24.04 18:201.2434-
      24.04 18:101.2434+0.0055
      24.04 18:031.2379+0.0015
      24.04 18:001.2364-0.007
      24.04 17:501.2434-0.0017
      24.04 17:401.2451+0.0118
      24.04 17:301.2333+0.0019
      24.04 17:201.2314+0.0019
      24.04 17:101.2295-0.0024
      24.04 17:001.2319+0.0091
      24.04 16:501.2228-0.0021
      24.04 16:401.2249-0.0008
      24.04 16:301.2257-0.0005
      24.04 16:201.2262-0.0019
      24.04 16:101.2281+0.0034
      24.04 16:001.2247+0.0008
      24.04 15:501.2239-0.0016
      24.04 15:401.2255+0.0008
      24.04 15:301.2247+0.0018
      24.04 15:201.2229+0.0021
      24.04 15:101.2208+0.0042
      24.04 15:001.2166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2112
      макс: 1.373
      за неделю:
        1.2711

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 14:501.2711-0.0023
      25.04 13:501.2851+0.0034
      25.04 12:501.2727+0.0011
      25.04 11:501.27+0.0106
      25.04 10:501.2617+0.0019
      25.04 09:501.2271-0.0016
      25.04 08:501.2288-0.0017
      25.04 07:501.2337+0.0022
      25.04 06:501.2287-0.0032
      25.04 05:501.2316-0.002
      25.04 04:501.2369+0.0014
      25.04 03:501.2375+0.0003
      25.04 02:501.245+0.0071
      25.04 01:501.2409-0.003
      25.04 00:501.2432-0.0005
      24.04 23:501.2433-0.0029
      24.04 22:501.2414+0.0069
      24.04 21:501.2402+0.0041
      24.04 20:501.2312-0.0001
      24.04 19:501.2504-0.0013
      24.04 18:501.2498-0.007
      24.04 17:501.2434+0.0091
      24.04 16:501.2228+0.0008
      24.04 15:501.2239-0.0048
      24.04 14:501.2214-0.0009
      24.04 13:501.224-0.0026
      24.04 12:501.2332+0.0021
      24.04 11:501.2266+0.0019
      24.04 10:501.22+0.0035
      24.04 09:501.215+0.0001
      24.04 08:501.2245-0.0031
      24.04 07:501.2466-0.002
      24.04 06:501.2515+0.001
      24.04 05:501.2459+0.0025
      24.04 04:501.2408-0.0052
      24.04 03:501.251+0.0001
      24.04 02:501.2639+0.0061
      24.04 01:501.2581-0.0001
      24.04 00:501.2553+0.0023
      23.04 23:501.2418-0.0038
      23.04 22:501.2443+0.0025
      23.04 21:501.2613-0.0008
      23.04 20:501.2533-0.002
      23.04 19:501.2417-0.0002
      23.04 18:501.2429+0.0036
      23.04 17:501.2512-0.0006
      23.04 16:501.248-0.0014
      23.04 15:501.2468+0.0085
      23.04 14:501.226+0.001
      23.04 13:501.2198-0.0018
      23.04 12:501.2226+0.0016
      23.04 11:501.2163-0.0087
      23.04 10:501.2276+0.0021
      23.04 09:501.2183-0.0017
      23.04 08:501.2194+0.0038
      23.04 07:501.2199+0.003
      23.04 06:501.2253+0.0001
      23.04 05:501.2258+0.0027
      23.04 04:501.2218+0.0012
      23.04 03:501.2209+0.0002
      23.04 02:501.2172+0.0023
      23.04 01:501.2125+0.0011
      23.04 00:501.2112-0.0014
      22.04 23:501.2132-0.0029
      22.04 22:501.2149-0.0006
      22.04 21:501.2132-0.0017
      22.04 20:501.2158+0.0007
      22.04 19:501.219-0.0003
      22.04 18:501.22+0.0053
      22.04 17:501.221+0.0025
      22.04 16:501.2211+0.0087
      22.04 15:501.2132+0.0017
      22.04 14:501.2148-0.0018
      22.04 13:501.2163-0.0023
      22.04 12:501.2163+0.0024
      22.04 11:501.2174-0.0029
      22.04 10:501.2196-0.0008
      22.04 09:501.2193-0.0003
      22.04 08:501.2177+0.001
      22.04 07:501.2124-0.0036
      22.04 06:501.2206-0.0016
      22.04 05:501.2289-0.0002
      22.04 04:501.2312-0.0046
      22.04 03:501.2338+0.0026
      22.04 02:501.2408+0.0004
      22.04 01:501.2396+0.0027
      22.04 00:501.2406+0.0022
      21.04 23:501.2408-0.0001
      21.04 22:501.2454+0.0013
      21.04 21:501.2486+0.0031
      21.04 20:501.2488-0.0015
      21.04 19:501.2538+0.0017
      21.04 18:501.2459+0.0027
      21.04 17:501.2327+0.0038
      21.04 16:501.2385+0.0009
      21.04 15:501.239-0.001
      21.04 14:501.2316+0.0042
      21.04 13:501.2241-0.0003
      21.04 12:501.2208-0.0004
      21.04 11:501.2217-0.002
      21.04 10:501.2261+0.0028
      21.04 09:501.2258-0.003
      21.04 08:501.2293-0.0007
      21.04 07:501.2227+0.001
      21.04 06:501.222-0.0043
      21.04 05:501.2242-0.0019
      21.04 04:501.2245-0.002
      21.04 03:501.231-0.0002
      21.04 02:501.2312+0.001
      21.04 01:501.2318-0.0037
      21.04 00:501.2316-0.0012
      20.04 23:501.227-0.0007
      20.04 22:501.2275+0.0022
      20.04 21:501.2299-0.0022
      20.04 20:501.2316-0.0021
      20.04 19:501.2533-0.0057
      20.04 18:501.2558-0.0019
      20.04 17:501.2607+0.0043
      20.04 16:501.2641-0.001
      20.04 15:501.2684-0.0004
      20.04 14:501.2678-0.0008
      20.04 13:501.2654+0.0051
      20.04 12:501.2626+0.0028
      20.04 11:501.2597+0.0005
      20.04 10:501.2601+0.002
      20.04 09:501.2591+0.0017
      20.04 08:501.2624-0.0004
      20.04 07:501.263+0.0003
      20.04 06:501.2668+0.0029
      20.04 05:501.2649-0.0032
      20.04 04:501.277+0.0036
      20.04 03:501.2869-0.0024
      20.04 02:501.2904+0.0023
      20.04 01:501.2899-0.0017
      20.04 00:501.2917-0.0002
      19.04 23:501.2964-0.0024
      19.04 22:501.2903-0.0023
      19.04 21:501.293-0.0009
      19.04 20:501.2868-0.0032
      19.04 19:501.2926+0.0015
      19.04 18:501.2851+0.0018
      19.04 17:501.289+0.0023
      19.04 16:501.2947+0.0051
      19.04 15:501.2997+0.0045
      19.04 14:501.2955-0.0008
      19.04 13:501.295+0.0016
      19.04 12:501.2915-0.007
      19.04 11:501.2888-0.0013
      19.04 10:501.2959-0.0194
      19.04 09:501.317+0.0019
      19.04 08:501.3399+0.0052
      19.04 07:501.3359+0.0015
      19.04 06:501.3478-0.0049
      19.04 05:501.373+0.0162
      19.04 04:501.3726+0.0052
      19.04 03:501.307+0.0002
      19.04 02:501.2833+0.0007
      19.04 01:501.2811+0.0029
      19.04 00:501.2812-0.0026
      18.04 23:501.2853+0.0007
      18.04 22:501.2828+0.0007
      18.04 21:501.2901+0.0063
      18.04 20:501.2898+0.001
      18.04 19:501.2791+0.0002
      18.04 18:501.2823+0.0015
      18.04 17:501.2776-0.0041
      18.04 16:501.3001+0.0034
      18.04 15:501.2928+0.0037
      18.04 14:501.2836
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.95685
      макс: 1.373
      за месяц:
      1.2711  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20241.2366-0.0009
      23.04.20241.2375+0.0193
      22.04.20241.2182-0.0166
      21.04.20241.2348-0.0187
      20.04.20241.2535-0.052
      19.04.20241.3055+0.015
      18.04.20241.2905-0.0037
      17.04.20241.2942-0.0038
      16.04.20241.298+0.0016
      15.04.20241.2964+0.0225
      14.04.20241.2739+0.0908
      13.04.20241.1831+0.0998
      12.04.20241.0833+0.0621
      11.04.20241.0212-0.0072
      10.04.20241.0284+0.0051
      09.04.20241.0233-0.0162
      08.04.20241.0395-0.0062
      07.04.20241.0457+0.0233
      06.04.20241.0224+0.0108
      05.04.20241.0116+0.0036
      04.04.20241.008+0.01029
      03.04.20240.99771+0.01207
      02.04.20240.98564+0.00314
      01.04.20240.9825+0.00625
      31.03.20240.97625+0.00568
      30.03.20240.97057-0.00364
      29.03.20240.97421+0.00376
      28.03.20240.97045+0.0136
      27.03.20240.95685-0.0011
      26.03.20240.95795+1.0E-5
      25.03.20240.95794
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.86334
      макс: 1.373
      за квартал:
      1.2711  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20241.2366-0.0009
      23.04.20241.2375+0.0193
      22.04.20241.2182-0.0166
      21.04.20241.2348-0.0187
      20.04.20241.2535-0.052
      19.04.20241.3055+0.015
      18.04.20241.2905-0.0037
      17.04.20241.2942-0.0038
      16.04.20241.298+0.0016
      15.04.20241.2964+0.0225
      14.04.20241.2739+0.0908
      13.04.20241.1831+0.0998
      12.04.20241.0833+0.0621
      11.04.20241.0212-0.0072
      10.04.20241.0284+0.0051
      09.04.20241.0233-0.0162
      08.04.20241.0395-0.0062
      07.04.20241.0457+0.0233
      06.04.20241.0224+0.0108
      05.04.20241.0116+0.0036
      04.04.20241.008+0.01029
      03.04.20240.99771+0.01207
      02.04.20240.98564+0.00314
      01.04.20240.9825+0.00625
      31.03.20240.97625+0.00568
      30.03.20240.97057-0.00364
      29.03.20240.97421+0.00376
      28.03.20240.97045+0.0136
      27.03.20240.95685-0.0011
      26.03.20240.95795+1.0E-5
      25.03.20240.95794-0.00647
      24.03.20240.96441-0.00917
      23.03.20240.97358-0.0261
      22.03.20240.99968+0.04365
      21.03.20240.95603-0.02431
      20.03.20240.98034+0.00208
      19.03.20240.97826+0.02119
      18.03.20240.95707+0.01189
      17.03.20240.94518+0.00694
      16.03.20240.93824+0.00565
      15.03.20240.93259+0.00976
      14.03.20240.92283+0.00149
      13.03.20240.92134+0.0138
      12.03.20240.90754+0.0188
      11.03.20240.88874+0.0254
      10.03.20240.86334-0.0424
      09.03.20240.90574-0.07962
      08.03.20240.98536+0.01361
      07.03.20240.97175-0.05035
      06.03.20241.0221+0.006
      05.03.20241.0161-0.036
      04.03.20241.0521-0.0224
      03.03.20241.0745+0.0715
      02.03.20241.003-0.0158
      01.03.20241.0188-0.0507
      29.02.20241.0695-0.0565
      28.02.20241.126-0.0611
      27.02.20241.1871-0.0417
      26.02.20241.2288-0.0358
      25.02.20241.2646+0.0045
      24.02.20241.2601-0.0535
      23.02.20241.3136+0.0089
      22.02.20241.3047-0.0367
      21.02.20241.3414+0.0455
      20.02.20241.2959+0.046
      19.02.20241.2499-0.0053
      18.02.20241.2552-0.0216
      17.02.20241.2768+0.0485
      16.02.20241.2283-0.0021
      15.02.20241.2304-0.0315
      14.02.20241.2619-0.0038
      13.02.20241.2657+0.0013
      12.02.20241.2644-0.0211
      11.02.20241.2855+0.0063
      10.02.20241.2792-0.0215
      09.02.20241.3007+0.002
      08.02.20241.2987-0.034
      07.02.20241.3327-0.0048
      06.02.20241.3375+0.0251
      05.02.20241.3124+0.0337
      04.02.20241.2787+0.0026
      03.02.20241.2761-0.0028
      02.02.20241.2789+0.0181
      01.02.20241.2608-0.0372
      31.01.20241.298+0.0216
      30.01.20241.2764-0.0157
      29.01.20241.2921-0.0095
      28.01.20241.3016-0.0228
      27.01.20241.3244+0.024
      26.01.20241.3004-0.0177
      25.01.20241.3181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.