Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, DigiByte »

    Курс Aelf к DigiByte

    Обновлено: 20.04.2024 01:30:01Aelf

    =
    Калькулятор ELF - DGB / Обратный расчет: курс DigiByte к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно digibyte, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.9827
      макс: 47.7546
      за сутки:
        43.5356

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 01:3043.5356+0.0164
      20.04 01:2043.5192+0.0561
      20.04 01:1043.4631+0.0732
      20.04 01:0043.3899-0.0934
      20.04 00:5043.4833-0.019
      20.04 00:4043.5023+0.0575
      20.04 00:3043.4448-0.1428
      20.04 00:2043.5876+0.0772
      20.04 00:1043.5104-0.3207
      20.04 00:0343.8311+0.0985
      20.04 00:0043.7326+0.071
      19.04 23:5043.6616+0.1469
      19.04 23:4043.5147+0.1418
      19.04 23:3043.3729-0.0147
      19.04 23:2043.3876+0.039
      19.04 23:1043.3486+0.0413
      19.04 23:0043.3073+0.0917
      19.04 22:5043.2156-0.131
      19.04 22:4043.3466+0.0261
      19.04 22:3043.3205-0.074
      19.04 22:2043.3945-0.0082
      19.04 22:1043.4027+0.056
      19.04 22:0343.3467-0.0191
      19.04 22:0043.3658-0.0511
      19.04 21:5043.4169+0.0934
      19.04 21:4043.3235-0.0462
      19.04 21:3043.3697+0.0065
      19.04 21:2043.3632+0.0328
      19.04 21:1043.3304+0.0623
      19.04 21:0043.2681+0.0591
      19.04 20:5043.209+0.039
      19.04 20:4043.17+0.0411
      19.04 20:3043.1289+0.0922
      19.04 20:2043.0367-0.0667
      19.04 20:1043.1034+0.0166
      19.04 20:0343.0868-0.0153
      19.04 20:0043.1021-0.0557
      19.04 19:5043.1578-0.2227
      19.04 19:4043.3805+0.1219
      19.04 19:3043.2586-0.0389
      19.04 19:2043.2975+0.1577
      19.04 19:1043.1398+0.1571
      19.04 19:0042.9827-0.149
      19.04 18:5043.1317-0.0272
      19.04 18:4043.1589-0.1779
      19.04 18:3043.3368+0.0364
      19.04 18:2043.3004+0.0763
      19.04 18:1043.2241+0.0957
      19.04 18:0343.1284-0.0376
      19.04 18:0043.166-0.1404
      19.04 17:5043.3064-0.0882
      19.04 17:4043.3946-0.2755
      19.04 17:3043.6701+0.1189
      19.04 17:2043.5512-0.2869
      19.04 17:1043.8381-0.0092
      19.04 17:0043.8473-0.4284
      19.04 16:5044.2757+0.0311
      19.04 16:4044.2446-0.0341
      19.04 16:3044.2787-0.0508
      19.04 16:2044.3295-0.0553
      19.04 16:1044.3848-0.0042
      19.04 16:0344.389-0.0845
      19.04 16:0044.4735+0.2507
      19.04 15:5044.2228-0.0301
      19.04 15:4044.2529-0.0479
      19.04 15:3044.3008-0.0347
      19.04 15:2044.3355-0.0211
      19.04 15:1044.3566+0.0935
      19.04 15:0044.2631+0.0325
      19.04 14:5044.2306-0.175
      19.04 14:4044.4056-0.0697
      19.04 14:3044.4753+0.2277
      19.04 14:2044.2476+0.1188
      19.04 14:1044.1288+0.0305
      19.04 14:0344.0983+0.0546
      19.04 14:0044.0437+0.0143
      19.04 13:5044.0294+0.1882
      19.04 13:4043.8412-0.0186
      19.04 13:3043.8598-0.3821
      19.04 13:2044.2419+0.2129
      19.04 13:1044.029-0.0713
      19.04 13:0044.1003-0.1533
      19.04 12:5044.2536+0.0733
      19.04 12:4044.1803-0.1827
      19.04 12:3044.363-0.0429
      19.04 12:2044.4059+0.0667
      19.04 12:1044.3392+0.1083
      19.04 12:0344.2309+0.0581
      19.04 12:0044.1728-0.1705
      19.04 11:5044.3433-0.056
      19.04 11:4044.3993+0.1085
      19.04 11:3044.2908-0.2464
      19.04 11:2044.5372+0.0119
      19.04 11:1044.5253+0.0982
      19.04 11:0044.4271-0.1214
      19.04 10:5044.5485-0.4219
      19.04 10:4044.9704+0.0533
      19.04 10:3044.9171+0.028
      19.04 10:2044.8891+0.129
      19.04 10:1044.7601-0.2068
      19.04 10:0344.9669-0.058
      19.04 10:0045.0249-0.5277
      19.04 09:5045.5526-0.5802
      19.04 09:4046.1328-0.2435
      19.04 09:3046.3763+0.0288
      19.04 09:2046.3475+0.1217
      19.04 09:1046.2258-0.0604
      19.04 09:0046.2862+0.1487
      19.04 08:5046.1375-0.2721
      19.04 08:4046.4096+0.1049
      19.04 08:3046.3047+0.0972
      19.04 08:2046.2075+0.087
      19.04 08:1046.1205+0.0929
      19.04 08:0346.0276-0.0592
      19.04 08:0046.0868+0.1703
      19.04 07:5045.9165-0.1793
      19.04 07:4046.0958+0.1008
      19.04 07:3045.995+0.1116
      19.04 07:2045.8834-0.0045
      19.04 07:1045.8879-0.1315
      19.04 07:0046.0194-0.2204
      19.04 06:5046.2398+0.0146
      19.04 06:4046.2252+0.0502
      19.04 06:3046.175-0.1817
      19.04 06:2046.3567-0.0608
      19.04 06:1046.4175-0.0981
      19.04 06:0346.5156-0.124
      19.04 06:0046.6396-0.5441
      19.04 05:5047.1837+0.0495
      19.04 05:4047.1342+0.3891
      19.04 05:3046.7451-0.6505
      19.04 05:2047.3956+0.2716
      19.04 05:1047.124-0.6306
      19.04 05:0047.7546+0.5804
      19.04 04:5047.1742+0.3426
      19.04 04:4046.8316+1.1275
      19.04 04:3045.7041+0.5119
      19.04 04:2045.1922+0.0956
      19.04 04:1045.0966+0.2851
      19.04 04:0344.8115+0.0354
      19.04 04:0044.7761+0.0652
      19.04 03:5044.7109+0.3689
      19.04 03:4044.342-0.2764
      19.04 03:3044.6184-0.0467
      19.04 03:2044.6651+0.2437
      19.04 03:1044.4214+0.0759
      19.04 03:0044.3455-0.0024
      19.04 02:5044.3479+0.0408
      19.04 02:4044.3071+0.1143
      19.04 02:3044.1928+0.0055
      19.04 02:2044.1873-0.0429
      19.04 02:1044.2302+0.0216
      19.04 02:0344.2086+0.0088
      19.04 02:0044.1998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.9683
      макс: 48.6079
      за неделю:
        43.5356

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 01:3043.5356-0.0934
      20.04 00:5043.4833+0.071
      19.04 23:5043.6616+0.0917
      19.04 22:5043.2156-0.0511
      19.04 21:5043.4169+0.0591
      19.04 20:5043.209-0.0557
      19.04 19:5043.1578-0.149
      19.04 18:5043.1317-0.1404
      19.04 17:5043.3064-0.4284
      19.04 16:5044.2757+0.2507
      19.04 15:5044.2228+0.0325
      19.04 14:5044.2306+0.0143
      19.04 13:5044.0294-0.1533
      19.04 12:5044.2536-0.1705
      19.04 11:5044.3433-0.1214
      19.04 10:5044.5485-0.5277
      19.04 09:5045.5526+0.1487
      19.04 08:5046.1375+0.1703
      19.04 07:5045.9165-0.2204
      19.04 06:5046.2398-0.5441
      19.04 05:5047.1837+0.5804
      19.04 04:5047.1742+0.0652
      19.04 03:5044.7109-0.0024
      19.04 02:5044.3479-0.0036
      19.04 01:5044.2034+0.1271
      19.04 00:5043.904-0.1214
      18.04 23:5044.653+0.019
      18.04 22:5044.5985-0.1412
      18.04 21:5045.068+0.2557
      18.04 20:5045.3424-0.0193
      18.04 19:5045.1573+0.0296
      18.04 18:5044.9066+0.0542
      18.04 17:5045.2586-0.0213
      18.04 16:5045.9924+0.05
      18.04 15:5045.836+0.0262
      18.04 14:5045.4165+0.0718
      18.04 13:5046.0224-0.0037
      18.04 12:5045.9803+0.0636
      18.04 11:5045.936+0.0606
      18.04 10:5046.2318-0.1352
      18.04 09:5045.7592+0.0496
      18.04 08:5044.9316+0.0337
      18.04 07:5044.8257+0.0093
      18.04 06:5044.7265+0.0194
      18.04 05:5044.2645-0.0995
      18.04 04:5044.517+0.0355
      18.04 03:5044.7569+0.0589
      18.04 02:5044.4252+0.0691
      18.04 01:5044.285+0.0914
      18.04 00:5044.1816+0.1314
      17.04 23:5044.2216-0.1552
      17.04 22:5044.3878+0.0978
      17.04 21:5044.34-0.0793
      17.04 20:5045.4452-0.013
      17.04 19:5045.3323-0.2793
      17.04 18:5045.5677+0.1834
      17.04 17:5045.89+0.1336
      17.04 16:5045.2986-0.0861
      17.04 15:5045.0447+0.2124
      17.04 14:5045.0041-0.0421
      17.04 13:5045.2734-0.0205
      17.04 12:5044.8841-0.0684
      17.04 11:5044.7993+0.1412
      17.04 10:5044.5365+0.0191
      17.04 09:5044.7576-0.1351
      17.04 08:5044.9632-0.0767
      17.04 07:5045.0421+0.1413
      17.04 06:5045.1887-0.3772
      17.04 05:5045.5671-0.4152
      17.04 04:5045.273-0.0681
      17.04 03:5044.8184+0.466
      17.04 02:5044.6857-0.0109
      17.04 01:5044.97-0.09
      17.04 00:5044.9886-0.0075
      16.04 23:5045.3012-0.1633
      16.04 22:5045.44+0.3921
      16.04 21:5044.948+0.1828
      16.04 20:5045.0751-0.0507
      16.04 19:5045.545-0.0298
      16.04 18:5045.5425-0.0261
      16.04 17:5045.2961+0.1169
      16.04 16:5045.1275+0.0817
      16.04 15:5044.7969-0.2309
      16.04 14:5044.7294-0.3548
      16.04 13:5044.6657+0.0278
      16.04 12:5044.0141+0.0071
      16.04 11:5043.6954-0.3468
      16.04 10:5043.3804-0.3004
      16.04 09:5043.1098-0.3692
      16.04 08:5043.392-0.0355
      16.04 07:5043.0281+1.3333
      16.04 06:5043.9151-0.2858
      16.04 05:5042.9214+0.3476
      16.04 04:5043.2222-0.2064
      16.04 03:5043.3648-0.1203
      16.04 02:5043.5697+0.0726
      16.04 01:5043.2701-0.139
      16.04 00:5043.8435+0.3475
      15.04 23:5043.5181-0.3033
      15.04 22:5043.9412+0.1607
      15.04 21:5043.9032-0.0404
      15.04 20:5044.2402+0.1525
      15.04 19:5043.2006+0.2124
      15.04 18:5043.0977+0.5737
      15.04 17:5042.711+0.5189
      15.04 16:5042.8239+0.0151
      15.04 15:5043.7359-0.8256
      15.04 14:5044.9503-0.1266
      15.04 13:5044.8638-0.249
      15.04 12:5046.0154-1.0006
      15.04 11:5044.722-0.1797
      15.04 10:5045.3844-0.2325
      15.04 09:5044.5583+0.0347
      15.04 08:5045.1434-0.1054
      15.04 07:5045.8856+0.0898
      15.04 06:5045.5596+0.0903
      15.04 05:5045.7108-0.1296
      15.04 04:5045.3194-0.0158
      15.04 03:5045.4586+0.6335
      15.04 02:5044.7378+0.0593
      15.04 01:5044.2803+0.1062
      15.04 00:5045.1541+0.1309
      14.04 23:5045.2044+0.0917
      14.04 22:5045.1758-0.0863
      14.04 21:5044.9912+0.1644
      14.04 20:5045.0086-0.1054
      14.04 19:5044.9949+0.1022
      14.04 18:5045.0908+0.2194
      14.04 17:5044.8679+0.2926
      14.04 16:5044.8444+0.5949
      14.04 15:5043.6972-0.1063
      14.04 14:5044.7893+0.3502
      14.04 13:5044.5969+0.1135
      14.04 12:5044.6421+0.447
      14.04 11:5044.2345-0.1794
      14.04 10:5043.5976+0.3431
      14.04 09:5043.6973-0.2138
      14.04 08:5044.7235-0.0307
      14.04 07:5043.6444-0.0724
      14.04 06:5043.7745-0.4481
      14.04 05:5044.0932+0.0898
      14.04 04:5043.4526+0.526
      14.04 03:5044.1228-0.1141
      14.04 02:5044.5738-0.1463
      14.04 01:5045.0081-0.9193
      14.04 00:5046.2503+0.0497
      13.04 23:5048.6079+0.3995
      13.04 22:5046.3373-0.2603
      13.04 21:5046.0312+0.4228
      13.04 20:5045.7366+0.0164
      13.04 19:5044.0094+0.591
      13.04 18:5043.1486+0.4258
      13.04 17:5041.9683-0.0027
      13.04 16:5042.5211-0.1967
      13.04 15:5043.0507-0.0825
      13.04 14:5042.9549-0.0816
      13.04 13:5043.0704+0.056
      13.04 12:5043.0584-0.3204
      13.04 11:5043.4009-0.2317
      13.04 10:5043.8238-0.0394
      13.04 09:5044.0572-0.2068
      13.04 08:5044.6652-0.2427
      13.04 07:5045.6921-0.0528
      13.04 06:5046.3303+1.0067
      13.04 05:5044.5212+0.4065
      13.04 04:5043.5671-0.1133
      13.04 03:5044.2128-0.1287
      13.04 02:5044.8528-0.1619
      13.04 01:5045.0487
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 33.9377
      макс: 48.6079
      за месяц:
      43.5356  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.202445.0869+0.1565
      17.04.202444.9304+0.5258
      16.04.202444.4046+0.1261
      15.04.202444.2785-0.3154
      14.04.202444.5939+0.2039
      13.04.202444.39+1.0014
      12.04.202443.3886+3.354
      11.04.202440.0346+0.7034
      10.04.202439.3312+0.4885
      09.04.202438.8427+1.9997
      08.04.202436.843+0.5896
      07.04.202436.2534-0.5628
      06.04.202436.8162-0.8617
      05.04.202437.6779+1.0394
      04.04.202436.6385+1.9172
      03.04.202434.7213+0.7836
      02.04.202433.9377-0.1202
      01.04.202434.0579-6.2928
      31.03.202440.3507-2.4845
      30.03.202442.8352-3.4444
      29.03.202446.2796-0.147
      28.03.202446.4266+0.3079
      27.03.202446.1187+1.4439
      26.03.202444.6748+1.9178
      25.03.202442.757-1.1866
      24.03.202443.9436-1.2719
      23.03.202445.2155-0.6938
      22.03.202445.9093+1.9884
      21.03.202443.9209-0.9155
      20.03.202444.8364+0.5735
      19.03.202444.2629
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 33.9377
      макс: 78.5332
      за квартал:
        43.5356
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.202445.0869+0.1565
      17.04.202444.9304+0.5258
      16.04.202444.4046+0.1261
      15.04.202444.2785-0.3154
      14.04.202444.5939+0.2039
      13.04.202444.39+1.0014
      12.04.202443.3886+3.354
      11.04.202440.0346+0.7034
      10.04.202439.3312+0.4885
      09.04.202438.8427+1.9997
      08.04.202436.843+0.5896
      07.04.202436.2534-0.5628
      06.04.202436.8162-0.8617
      05.04.202437.6779+1.0394
      04.04.202436.6385+1.9172
      03.04.202434.7213+0.7836
      02.04.202433.9377-0.1202
      01.04.202434.0579-6.2928
      31.03.202440.3507-2.4845
      30.03.202442.8352-3.4444
      29.03.202446.2796-0.147
      28.03.202446.4266+0.3079
      27.03.202446.1187+1.4439
      26.03.202444.6748+1.9178
      25.03.202442.757-1.1866
      24.03.202443.9436-1.2719
      23.03.202445.2155-0.6938
      22.03.202445.9093+1.9884
      21.03.202443.9209-0.9155
      20.03.202444.8364+0.5735
      19.03.202444.2629+1.6661
      18.03.202442.5968+2.1912
      17.03.202440.4056+1.0267
      16.03.202439.3789-2.279
      15.03.202441.6579-0.7874
      14.03.202442.4453+0.2306
      13.03.202442.2147+0.304
      12.03.202441.9107-0.5255
      11.03.202442.4362-1.532
      10.03.202443.9682-0.1422
      09.03.202444.1104-0.7754
      08.03.202444.8858-0.8893
      07.03.202445.7751-0.2338
      06.03.202446.0089+0.0527
      05.03.202445.9562-0.6763
      04.03.202446.6325-2.3768
      03.03.202449.0093+3.5865
      02.03.202445.4228-5.4173
      01.03.202450.8401-1.0816
      29.02.202451.9217-0.5986
      28.02.202452.5203+0.6059
      27.02.202451.9144+2.129
      26.02.202449.7854-4.5593
      25.02.202454.3447-7.5234
      24.02.202461.8681-2.2611
      23.02.202464.1292+0.3454
      22.02.202463.7838-8.1611
      21.02.202471.9449+1.1033
      20.02.202470.8416+3.1658
      19.02.202467.6758-1.8357
      18.02.202469.5115-4.5181
      17.02.202474.0296+3.9628
      16.02.202470.0668-0.1985
      15.02.202470.2653-3.0631
      14.02.202473.3284-0.5733
      13.02.202473.9017-2.5127
      12.02.202476.4144+1.3232
      11.02.202475.0912+0.8368
      10.02.202474.2544-0.594
      09.02.202474.8484-0.0347
      08.02.202474.8831-1.3805
      07.02.202476.2636-1.4614
      06.02.202477.725+0.5575
      05.02.202477.1675+2.2015
      04.02.202474.966+0.4391
      03.02.202474.5269+0.5311
      02.02.202473.9958+1.0927
      01.02.202472.9031-2.4621
      31.01.202475.3652+1.3669
      30.01.202473.9983-1.6107
      29.01.202475.609-0.5779
      28.01.202476.1869-2.3463
      27.01.202478.5332+2.0644
      26.01.202476.4688-0.9172
      25.01.202477.386+2.9422
      24.01.202474.4438-0.4275
      23.01.202474.8713+2.7117
      22.01.202472.1596+2.26
      21.01.202469.8996-1.0304
      20.01.202470.93-1.1028
      19.01.202472.0328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.