Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Dragon Coins

Обновлено: 31.03.2020 05:50:01

=
Калькулятор ELF - DRG / Обратный расчет: курс Dragon Coins к Aelf
Обменять aelf на dragon coins
Aelf
Оценить!
0
10010

Графики

Динамика изменения курса aelf относительно dragon coins, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94962
    макс: 1.833
    за сутки:
    1.8231

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    31.03 05:501.8231+0.02
    31.03 05:401.8031+0.0039
    31.03 05:301.7992-0.001
    31.03 05:201.8002+0.0186
    31.03 05:101.7816+0.0076
    31.03 05:001.774+0.0027
    31.03 04:501.7713+0.0022
    31.03 04:401.7691-0.0113
    31.03 04:301.7804-0.0226
    31.03 04:201.803+0.012
    31.03 04:101.791+0.0317
    31.03 04:001.7593-0.0554
    31.03 03:501.8147+0.011
    31.03 03:401.8037-0.0107
    31.03 03:301.8144+0.0011
    31.03 03:201.8133-0.0001
    31.03 03:101.8134-0.0174
    31.03 03:001.8308-0.0022
    31.03 02:501.833+0.0071
    31.03 02:401.8259+0.0338
    31.03 02:301.7921+0.0002
    31.03 02:201.7919-0.0026
    31.03 02:101.7945+0.0027
    31.03 02:001.7918+0.0208
    31.03 01:501.771-0.0026
    31.03 01:401.7736-0.0004
    31.03 01:301.774+0.0041
    31.03 01:201.7699+0.0015
    31.03 01:101.7684-0.0016
    31.03 01:001.77+0.0004
    31.03 00:501.7696-0.0001
    31.03 00:401.7697+0.0004
    31.03 00:301.7693+0.0054
    31.03 00:201.7639+0.0038
    31.03 00:101.7601-0.0077
    31.03 00:001.7678+0.0044
    30.03 23:501.7634-0.0011
    30.03 23:401.7645-0.0024
    30.03 23:301.7669-0.0048
    30.03 23:201.7717+0.0023
    30.03 23:101.7694-0.0015
    30.03 23:001.7709+0.0306
    30.03 22:501.7403+0.0074
    30.03 22:401.7329-0.002
    30.03 22:301.7349-0.0008
    30.03 22:201.7357+0.0024
    30.03 22:101.7333+0.0113
    30.03 22:001.722-0.0036
    30.03 21:501.7256+0.0142
    30.03 21:401.7114+0.0414
    30.03 21:301.67-0.004
    30.03 21:201.674+0.003
    30.03 21:101.671+0.0016
    30.03 21:001.6694-0.0075
    30.03 20:501.6769-0.0025
    30.03 20:401.6794+0.1891
    30.03 20:301.4903-0.0009
    30.03 20:201.4912-0.0225
    30.03 20:101.5137-0.0027
    30.03 20:001.5164+0.0067
    30.03 19:501.5097+0.0027
    30.03 19:401.507-0.0001
    30.03 19:301.5071-0.0097
    30.03 19:201.5168-0.0043
    30.03 19:101.5211+0.0058
    30.03 19:001.5153+0.0029
    30.03 18:501.5124+0.0244
    30.03 18:401.488-0.019
    30.03 18:301.507+0.0248
    30.03 18:201.4822-0.0189
    30.03 18:101.5011+0.0298
    30.03 18:001.4713+0.0812
    30.03 17:501.3901+0.0002
    30.03 17:401.3899-0.0007
    30.03 17:301.3906+0.0035
    30.03 17:201.3871+0.0008
    30.03 17:101.3863+0.002
    30.03 17:001.3843+0.0097
    30.03 16:501.3746-0.0038
    30.03 16:401.3784+0.0057
    30.03 16:301.3727-0.0015
    30.03 16:201.3742+0.033
    30.03 16:101.3412+0.024
    30.03 16:001.3172-0.0039
    30.03 15:501.3211+0.0016
    30.03 15:401.3195+0.0028
    30.03 15:301.3167+0.0113
    30.03 15:201.3054+0.0016
    30.03 15:101.3038-0.0014
    30.03 15:001.3052+0.0024
    30.03 14:501.3028+0.0054
    30.03 14:401.2974-0.0016
    30.03 14:301.299+0.0053
    30.03 14:201.2937-0.0015
    30.03 14:101.2952+0.0051
    30.03 14:001.2901+0.0125
    30.03 13:501.2776+0.0142
    30.03 13:401.2634-0.0087
    30.03 13:301.2721-0.0087
    30.03 13:201.2808+0.0005
    30.03 13:101.2803+0.0189
    30.03 13:001.2614+0.0009
    30.03 12:501.2605+0.0152
    30.03 12:401.2453-0.0016
    30.03 12:301.2469+0.0039
    30.03 12:201.243-0.008
    30.03 12:101.251+0.0101
    30.03 12:001.2409+0.0027
    30.03 11:501.2382+0.004
    30.03 11:401.2342+0.0075
    30.03 11:301.2267+0.0112
    30.03 11:201.2155+0.0288
    30.03 11:101.1867-0.0118
    30.03 11:001.1985-0.0016
    30.03 10:501.2001+0.0181
    30.03 10:401.182+0.0172
    30.03 10:301.1648+0.0156
    30.03 10:201.1492+0.0196
    30.03 10:101.1296-0.4746
    30.03 10:001.6042-0.0065
    30.03 09:501.6107+0.5398
    30.03 09:401.0709+0.0373
    30.03 09:301.0336+0.0018
    30.03 09:201.0318+0.0125
    30.03 09:101.0193-0.0019
    30.03 09:001.0212+0.0028
    30.03 08:501.0184+0.0143
    30.03 08:401.0041+0.01289
    30.03 08:300.99121+0.01471
    30.03 08:200.9765+0.02688
    30.03 08:100.94962-0.00314
    30.03 08:000.95276-0.00133
    30.03 07:500.95409-0.01312
    30.03 07:400.96721-0.62709
    30.03 07:301.5943+0.0048
    30.03 07:201.5895-0.0001
    30.03 07:101.5896+0.0006
    30.03 07:001.589-0.0038
    30.03 06:501.5928-0.0059
    30.03 06:401.5987+0.0012
    30.03 06:301.5975+0.0056
    30.03 06:201.5919-0.002
    30.03 06:101.5939-0.0002
    30.03 06:001.5941+0.0028
    30.03 05:501.5913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94962
    макс: 1.833
    за неделю:
    1.8231

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.0076
    31.03 05:001.774+0.0317
    31.03 04:001.7593-0.0174
    31.03 03:001.8308+0.0027
    31.03 02:001.7918-0.0016
    31.03 01:001.77-0.0077
    31.03 00:001.7678-0.0015
    30.03 23:001.7709+0.0113
    30.03 22:001.722+0.0016
    30.03 21:001.6694-0.0027
    30.03 20:001.5164+0.0058
    30.03 19:001.5153+0.0298
    30.03 18:001.4713+0.002
    30.03 17:001.3843+0.024
    30.03 16:001.3172-0.0014
    30.03 15:001.3052+0.0051
    30.03 14:001.2901+0.0189
    30.03 13:001.2614+0.0101
    30.03 12:001.2409-0.0118
    30.03 11:001.1985-0.4746
    30.03 10:001.6042-0.0019
    30.03 09:001.0212-0.00314
    30.03 08:000.95276+0.0006
    30.03 07:001.589-0.0002
    30.03 06:001.5941+0.0025
    30.03 05:001.594+0.0011
    30.03 04:001.5764+0.0046
    30.03 03:001.58+0.0034
    30.03 02:001.5844-0.0086
    30.03 01:001.6018+0.0007
    30.03 00:001.6035+0.0039
    29.03 23:001.6035-0.002
    29.03 22:001.6208+0.67483
    29.03 21:000.96197+0.00072
    29.03 20:000.98549+0.0011
    29.03 19:001.0441-0.056
    29.03 18:001.174-0.0079
    29.03 17:001.2249-0.0008
    29.03 16:001.2551-0.0071
    29.03 15:001.2346-0.0118
    29.03 14:001.2561-0.0085
    29.03 13:001.2741-0.0107
    29.03 12:001.6443+0.3137
    29.03 11:001.3411+0.0005
    29.03 10:001.6575-0.0015
    29.03 09:001.4127-0.0024
    29.03 08:001.6912-0.0007
    29.03 07:001.6625+0.0004
    29.03 06:001.6632+0.0108
    29.03 05:001.6537+0.0051
    29.03 04:001.6438+0.0073
    29.03 03:001.6367-0.0007
    29.03 02:001.6456+0.0198
    29.03 01:001.6154-0.0015
    29.03 00:001.6168-0.0032
    28.03 23:001.6164+0.0023
    28.03 22:001.6227+0.0054
    28.03 21:001.6182+0.0035
    28.03 20:001.6458+0.0016
    28.03 19:001.6005+0.0219
    28.03 18:001.5614+0.019
    28.03 17:001.539+0.019
    28.03 16:001.5962-0.0064
    28.03 15:001.595-0.0034
    28.03 14:001.5882-0.0101
    28.03 13:001.6131+0.0009
    28.03 12:001.5724+0.0066
    28.03 11:001.5637+0.0011
    28.03 10:001.519+0.012
    28.03 09:001.5005-0.0005
    28.03 08:001.4791+0.0036
    28.03 07:001.4618+0.0006
    28.03 06:001.474-0.0039
    28.03 05:001.4619-0.0019
    28.03 04:001.456-0.0238
    28.03 03:001.4609-0.0017
    28.03 02:001.4964+0.0018
    28.03 01:001.4879-0.0003
    28.03 00:001.4873+0.0017
    27.03 23:001.4838+0.0003
    27.03 22:001.4913-
    27.03 21:001.5418+0.0008
    27.03 20:001.3862-0.0036
    27.03 19:001.4088+0.0295
    27.03 18:001.4109+0.0006
    27.03 17:001.4012-0.0231
    27.03 16:001.4603-0.0208
    27.03 15:001.4421+0.0277
    27.03 14:001.4879+0.0275
    27.03 13:001.3278+0.0448
    27.03 12:001.281-0.0008
    27.03 11:001.267+0.0084
    27.03 10:001.2265+0.0036
    27.03 09:001.2204-0.0092
    27.03 08:001.2024-0.1547
    27.03 07:001.3591+0.0005
    27.03 06:001.3897-0.0069
    27.03 05:001.4028+0.0011
    27.03 04:001.3975+0.0004
    27.03 03:001.3967-0.0053
    27.03 02:001.3907-0.0222
    27.03 01:001.2974+0.0014
    27.03 00:001.4054-0.0006
    26.03 23:001.4052+0.0013
    26.03 22:001.41+0.0002
    26.03 21:001.4047+0.0016
    26.03 20:001.2902+0.006
    26.03 19:001.2626+0.0027
    26.03 18:001.2616+0.0036
    26.03 17:001.2592+0.0019
    26.03 16:001.2645-0.0014
    26.03 15:001.2555+0.0007
    26.03 14:001.2643-0.0021
    26.03 13:001.2419-0.0529
    26.03 12:001.2762+0.0016
    26.03 11:001.2716-0.1215
    26.03 10:001.3917-0.0072
    26.03 09:001.2713+0.0001
    26.03 08:001.2736-0.1168
    26.03 07:001.3777-0.0007
    26.03 06:001.3806-0.0006
    26.03 05:001.3792+0.0007
    26.03 04:001.3767+0.0008
    26.03 03:001.3745-
    26.03 02:001.3787+0.0011
    26.03 01:001.3772-0.005
    26.03 00:001.3809+0.0013
    25.03 23:001.3814-0.003
    25.03 22:001.2399-0.0007
    25.03 21:001.2031+0.0006
    25.03 20:001.2083+0.0032
    25.03 19:001.2255+0.0005
    25.03 18:001.2213+0.0006
    25.03 17:001.2296-0.0021
    25.03 16:001.2336-0.0009
    25.03 15:001.2308-0.0037
    25.03 14:001.2423+0.0003
    25.03 13:001.2365+0.0024
    25.03 12:001.2694+0.0006
    25.03 11:001.2752-0.0024
    25.03 10:001.2809+0.0099
    25.03 09:001.2615-0.0024
    25.03 08:001.2453-0.0843
    25.03 07:001.3501+0.0039
    25.03 06:001.3644-0.014
    25.03 05:001.3638-0.0032
    25.03 04:001.3687+0.0038
    25.03 03:001.3705-0.0562
    25.03 02:001.4232+0.0118
    25.03 01:001.434+0.0339
    25.03 00:001.3939-0.0088
    24.03 23:001.3822+0.0018
    24.03 22:001.3404-0.0025
    24.03 21:001.252-0.0191
    24.03 20:001.2328-0.0022
    24.03 19:001.2315-0.0039
    24.03 18:001.2386-0.0026
    24.03 17:001.2419-0.0025
    24.03 16:001.2519-0.0025
    24.03 15:001.2734-0.0034
    24.03 14:001.2781+0.0052
    24.03 13:001.266+0.0011
    24.03 12:001.2637+0.0011
    24.03 11:001.2664-0.0108
    24.03 10:001.2703-0.0056
    24.03 09:001.2783-0.0029
    24.03 08:001.2856-0.0098
    24.03 07:001.4116-0.0007
    24.03 06:001.412
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.74414
    макс: 1.833
    за месяц:
    1.8231
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    30.03.20201.4318+0.0144
    29.03.20201.4174-0.1433
    28.03.20201.5607+0.1741
    27.03.20201.3866+0.0703
    26.03.20201.3163+0.031
    25.03.20201.2853-0.0296
    24.03.20201.3149-0.1036
    23.03.20201.4185-0.0997
    22.03.20201.5182+0.3367
    21.03.20201.1815+0.0164
    20.03.20201.1651-0.0236
    19.03.20201.1887+0.23688
    18.03.20200.95182+0.20768
    17.03.20200.74414-0.17991
    16.03.20200.92405-0.80705
    15.03.20201.7311+0.3253
    14.03.20201.4058-0.142
    13.03.20201.5478+0.2676
    12.03.20201.2802-0.2061
    11.03.20201.4863+0.12
    10.03.20201.3663+0.1829
    09.03.20201.1834-0.4534
    08.03.20201.6368+0.1658
    07.03.20201.471-0.128
    06.03.20201.599+0.4119
    05.03.20201.1871+0.0873
    04.03.20201.0998+0.0409
    03.03.20201.0589+0.07358
    02.03.20200.98532+0.1075
    01.03.20200.87782+0.05112
    29.02.20200.8267
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.63852
    макс: 2.5281
    за квартал:
    1.8231
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    30.03.20201.4318+0.0144
    29.03.20201.4174-0.1433
    28.03.20201.5607+0.1741
    27.03.20201.3866+0.0703
    26.03.20201.3163+0.031
    25.03.20201.2853-0.0296
    24.03.20201.3149-0.1036
    23.03.20201.4185-0.0997
    22.03.20201.5182+0.3367
    21.03.20201.1815+0.0164
    20.03.20201.1651-0.0236
    19.03.20201.1887+0.23688
    18.03.20200.95182+0.20768
    17.03.20200.74414-0.17991
    16.03.20200.92405-0.80705
    15.03.20201.7311+0.3253
    14.03.20201.4058-0.142
    13.03.20201.5478+0.2676
    12.03.20201.2802-0.2061
    11.03.20201.4863+0.12
    10.03.20201.3663+0.1829
    09.03.20201.1834-0.4534
    08.03.20201.6368+0.1658
    07.03.20201.471-0.128
    06.03.20201.599+0.4119
    05.03.20201.1871+0.0873
    04.03.20201.0998+0.0409
    03.03.20201.0589+0.07358
    02.03.20200.98532+0.1075
    01.03.20200.87782+0.05112
    29.02.20200.8267+0.03593
    28.02.20200.79077+0.0115
    27.02.20200.77927-0.00473
    26.02.20200.784-0.2385
    25.02.20201.0225-0.0065
    24.02.20201.029+0.07333
    23.02.20200.95567+0.06353
    22.02.20200.89214-0.06818
    21.02.20200.96032-0.29278
    20.02.20201.2531-0.4408
    19.02.20201.6939-0.8129
    18.02.20202.5068+0.1704
    17.02.20202.3364+0.0296
    16.02.20202.3068-0.2213
    15.02.20202.5281+0.128
    14.02.20202.4001+0.4106
    13.02.20201.9895+0.3205
    12.02.20201.669+0.1638
    11.02.20201.5052+0.1409
    10.02.20201.3643+0.1212
    09.02.20201.2431-0.0716
    08.02.20201.3147-0.1012
    07.02.20201.4159+0.035
    06.02.20201.3809-0.039
    05.02.20201.4199+0.0037
    04.02.20201.4162+0.3414
    03.02.20201.0748+0.066
    02.02.20201.0088+0.09556
    01.02.20200.91324+0.01717
    31.01.20200.89607+0.04784
    30.01.20200.84823+0.08825
    29.01.20200.75998+0.05938
    28.01.20200.7006+0.06208
    27.01.20200.63852-0.03464
    26.01.20200.67316-0.05709
    25.01.20200.73025-0.03047
    24.01.20200.76072-0.01869
    23.01.20200.77941-0.00388
    22.01.20200.78329-0.03797
    21.01.20200.82126-0.03771
    20.01.20200.85897-0.0218
    19.01.20200.88077+0.06777
    18.01.20200.813+0.01445
    17.01.20200.79855-0.0429
    16.01.20200.84145-0.13076
    15.01.20200.97221-0.03259
    14.01.20201.0048+0.03376
    13.01.20200.97104-0.04196
    12.01.20201.013-0.0121
    11.01.20201.0251-0.0418
    10.01.20201.0669+0.06915
    09.01.20200.99775+0.04785
    08.01.20200.9499-0.1737
    07.01.20201.1236-0.0456
    06.01.20201.1692-0.0159
    05.01.20201.1851-0.0251
    04.01.20201.2102+0.0229
    03.01.20201.1873+0.0684
    02.01.20201.1189+0.0211
    01.01.20201.0978+0.0056
    31.12.20191.0922

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот