Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Enjin Coin »

    Курс Aelf к Enjin Coin

    Обновлено: 25.04.2024 09:20:01Aelf

    =
    Калькулятор ELF - ENJ / Обратный расчет: курс Enjin Coin к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно enjin coin, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6925
      макс: 1.7592
      за сутки:
        1.6998

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 09:201.6998-0.0034
      25.04 09:101.7032-0.0023
      25.04 09:001.7055+0.0012
      25.04 08:501.7043+0.0006
      25.04 08:401.7037-0.002
      25.04 08:301.7057-0.0015
      25.04 08:201.7072+0.0011
      25.04 08:101.7061-0.0014
      25.04 08:031.7075+0.0007
      25.04 08:001.7068-0.0014
      25.04 07:501.7082+0.0017
      25.04 07:401.7065-0.0021
      25.04 07:301.7086-0.0048
      25.04 07:201.7134+0.002
      25.04 07:101.7114-0.0006
      25.04 07:001.712+0.0033
      25.04 06:501.7087+0.0009
      25.04 06:401.7078+0.0025
      25.04 06:301.7053+0.0035
      25.04 06:201.7018+0.0006
      25.04 06:101.7012-0.0011
      25.04 06:031.7023-0.0004
      25.04 06:001.7027-0.0038
      25.04 05:501.7065-0.0013
      25.04 05:401.7078+0.0003
      25.04 05:301.7075-0.001
      25.04 05:201.7085-0.0038
      25.04 05:101.7123-0.0054
      25.04 05:001.7177+0.0011
      25.04 04:501.7166+0.0034
      25.04 04:401.7132-0.0024
      25.04 04:301.7156-0.002
      25.04 04:201.7176+0.0003
      25.04 04:101.7173-0.002
      25.04 04:031.7193-0.0005
      25.04 04:001.7198-0.0016
      25.04 03:501.7214-0.0011
      25.04 03:401.7225-0.0063
      25.04 03:301.7288-0.0031
      25.04 03:201.7319-0.003
      25.04 03:101.7349-0.0043
      25.04 03:001.7392+0.0028
      25.04 02:501.7364-0.0001
      25.04 02:401.7365-0.0014
      25.04 02:301.7379+0.0019
      25.04 02:201.736-0.0054
      25.04 02:101.7414-0.0004
      25.04 02:031.7418+0.0013
      25.04 02:001.7405+0.0022
      25.04 01:501.7383+0.0055
      25.04 01:401.7328-0.0071
      25.04 01:301.7399+0.0047
      25.04 01:201.7352+0.0021
      25.04 01:101.7331-0.002
      25.04 01:001.7351-0.0022
      25.04 00:501.7373+0.0021
      25.04 00:401.7352+0.0004
      25.04 00:301.7348-0.0068
      25.04 00:201.7416+0.0038
      25.04 00:101.7378+0.0009
      25.04 00:031.7369+0.0004
      25.04 00:001.7365-0.0003
      24.04 23:501.7368+0.0003
      24.04 23:401.7365-0.0032
      24.04 23:301.7397+0.0019
      24.04 23:201.7378+0.0059
      24.04 23:101.7319-0.0051
      24.04 23:001.737-0.0039
      24.04 22:501.7409+0.0054
      24.04 22:401.7355-0.002
      24.04 22:301.7375-0.0033
      24.04 22:201.7408+0.0001
      24.04 22:101.7407-0.0073
      24.04 22:031.748+0.0021
      24.04 22:001.7459+0.0078
      24.04 21:501.7381-0.0025
      24.04 21:401.7406-0.0027
      24.04 21:301.7433+0.0013
      24.04 21:201.742+0.0021
      24.04 21:101.7399+0.0061
      24.04 21:001.7338-0.0034
      24.04 20:501.7372+0.0067
      24.04 20:401.7305-0.0088
      24.04 20:301.7393-0.0071
      24.04 20:201.7464-0.0014
      24.04 20:101.7478-0.0064
      24.04 20:031.7542-0.005
      24.04 20:001.7592+0.0002
      24.04 19:501.759+0.0017
      24.04 19:401.7573+0.0006
      24.04 19:301.7567+0.0021
      24.04 19:201.7546+0.0021
      24.04 19:101.7525-0.0042
      24.04 19:001.7567+0.0044
      24.04 18:501.7523+0.0039
      24.04 18:401.7484+0.0002
      24.04 18:301.7482+0.0068
      24.04 18:201.7414-0.0067
      24.04 18:101.7481+0.0034
      24.04 18:031.7447-
      24.04 18:001.7447-0.0044
      24.04 17:501.7491-0.0008
      24.04 17:401.7499+0.0092
      24.04 17:301.7407+0.0173
      24.04 17:201.7234+0.0003
      24.04 17:101.7231+0.0022
      24.04 17:001.7209+0.0049
      24.04 16:501.716+0.0084
      24.04 16:401.7076+0.0011
      24.04 16:301.7065-0.0005
      24.04 16:201.707+0.002
      24.04 16:101.705+0.0049
      24.04 16:001.7001+0.0027
      24.04 15:501.6974+0.0043
      24.04 15:401.6931-0.0023
      24.04 15:301.6954+0.0006
      24.04 15:201.6948+0.0014
      24.04 15:101.6934+0.0009
      24.04 15:001.6925-0.0062
      24.04 14:501.6987-0.0018
      24.04 14:401.7005-0.0021
      24.04 14:301.7026-0.0013
      24.04 14:201.7039+0.0012
      24.04 14:101.7027+0.0024
      24.04 14:031.7003+0.0004
      24.04 14:001.6999-0.0025
      24.04 13:501.7024-0.0026
      24.04 13:401.705+0.001
      24.04 13:301.704-0.0006
      24.04 13:201.7046+0.0022
      24.04 13:101.7024-0.0046
      24.04 13:001.707-0.0062
      24.04 12:501.7132-0.0019
      24.04 12:401.7151+0.0044
      24.04 12:301.7107-0.0054
      24.04 12:201.7161-0.0028
      24.04 12:101.7189+0.0063
      24.04 12:031.7126+0.0001
      24.04 12:001.7125-0.001
      24.04 11:501.7135-0.0006
      24.04 11:401.7141+0.0065
      24.04 11:301.7076-0.0014
      24.04 11:201.709+0.0081
      24.04 11:101.7009-0.0023
      24.04 11:001.7032-0.0007
      24.04 10:501.7039-0.0013
      24.04 10:401.7052+0.0019
      24.04 10:301.7033-0.0037
      24.04 10:201.707+0.0004
      24.04 10:101.7066+0.0012
      24.04 10:031.7054+0.001
      24.04 10:001.7044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6337
      макс: 1.8401
      за неделю:
        1.6998

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 09:201.6998+0.0012
      25.04 08:501.7043-0.0014
      25.04 07:501.7082+0.0033
      25.04 06:501.7087-0.0038
      25.04 05:501.7065+0.0011
      25.04 04:501.7166-0.0016
      25.04 03:501.7214+0.0028
      25.04 02:501.7364+0.0022
      25.04 01:501.7383-0.0022
      25.04 00:501.7373-0.0003
      24.04 23:501.7368-0.0039
      24.04 22:501.7409+0.0078
      24.04 21:501.7381-0.0034
      24.04 20:501.7372+0.0002
      24.04 19:501.759+0.0044
      24.04 18:501.7523-0.0044
      24.04 17:501.7491+0.0049
      24.04 16:501.716+0.0027
      24.04 15:501.6974-0.0062
      24.04 14:501.6987-0.0025
      24.04 13:501.7024-0.0062
      24.04 12:501.7132-0.001
      24.04 11:501.7135-0.0007
      24.04 10:501.7039-0.0039
      24.04 09:501.7083-0.0005
      24.04 08:501.709+0.0015
      24.04 07:501.7097-0.0021
      24.04 06:501.7152+0.0029
      24.04 05:501.7053+0.0027
      24.04 04:501.6996-0.0031
      24.04 03:501.7139+0.0018
      24.04 02:501.7386+0.0078
      24.04 01:501.7318-0.001
      24.04 00:501.7272+0.0001
      23.04 23:501.714-0.0023
      23.04 22:501.7188+0.0043
      23.04 21:501.7213+0.0016
      23.04 20:501.7044-0.0026
      23.04 19:501.6922+0.0013
      23.04 18:501.6998+0.005
      23.04 17:501.7163-0.0016
      23.04 16:501.7097-0.0023
      23.04 15:501.7141+0.0118
      23.04 14:501.6888+0.0004
      23.04 13:501.68-0.0042
      23.04 12:501.6858-0.0015
      23.04 11:501.6886-0.0093
      23.04 10:501.7057+0.0057
      23.04 09:501.683-0.0029
      23.04 08:501.6909-0.0031
      23.04 07:501.6941+0.0066
      23.04 06:501.6894+0.0045
      23.04 05:501.6862+0.0044
      23.04 04:501.6714-0.0024
      23.04 03:501.6728-0.0009
      23.04 02:501.6786-0.002
      23.04 01:501.6724+0.0001
      23.04 00:501.6737-0.0044
      22.04 23:501.6749-0.0009
      22.04 22:501.6708+0.0011
      22.04 21:501.6656-0.0054
      22.04 20:501.6753+0.0041
      22.04 19:501.6784-0.0005
      22.04 18:501.6791+0.0049
      22.04 17:501.6813+0.0043
      22.04 16:501.6743+0.0086
      22.04 15:501.6643+0.0023
      22.04 14:501.6464+0.002
      22.04 13:501.6463-0.0051
      22.04 12:501.649+0.0019
      22.04 11:501.6618-0.0059
      22.04 10:501.6646-0.0002
      22.04 09:501.6573+0.0005
      22.04 08:501.6641-0.0015
      22.04 07:501.6599+0.0004
      22.04 06:501.6613-0.0032
      22.04 05:501.677+0.0055
      22.04 04:501.6737-0.0056
      22.04 03:501.6744+0.0056
      22.04 02:501.6821-0.0022
      22.04 01:501.6862+0.0031
      22.04 00:501.6815-0.0033
      21.04 23:501.6904-0.0047
      21.04 22:501.7-0.0022
      21.04 21:501.7073+0.0015
      21.04 20:501.7064+0.0034
      21.04 19:501.7068+0.0094
      21.04 18:501.686+0.0031
      21.04 17:501.6729+0.0024
      21.04 16:501.6852+0.0033
      21.04 15:501.6746-0.002
      21.04 14:501.6616+0.0027
      21.04 13:501.6545-0.0012
      21.04 12:501.6533+0.0031
      21.04 11:501.6492-0.0035
      21.04 10:501.6549+0.0002
      21.04 09:501.6488-0.0035
      21.04 08:501.6522-0.003
      21.04 07:501.6431-0.0007
      21.04 06:501.6402-0.002
      21.04 05:501.6341+0.0002
      21.04 04:501.6337-0.0074
      21.04 03:501.6425-0.0015
      21.04 02:501.6392+0.0004
      21.04 01:501.6429-0.0052
      21.04 00:501.6462-0.0018
      20.04 23:501.64-0.0051
      20.04 22:501.6424-0.0019
      20.04 21:501.6416-0.0081
      20.04 20:501.6515-0.0018
      20.04 19:501.6686+0.004
      20.04 18:501.6696+0.0001
      20.04 17:501.6908+0.0029
      20.04 16:501.6849-0.0007
      20.04 15:501.687+0.0014
      20.04 14:501.6929-0.0056
      20.04 13:501.6839+0.0024
      20.04 12:501.6842+0.0039
      20.04 11:501.6788+0.0022
      20.04 10:501.6671+0.0026
      20.04 09:501.6627+0.0001
      20.04 08:501.6663+0.0027
      20.04 07:501.6617-0.0017
      20.04 06:501.6708+0.001
      20.04 05:501.6652+0.0002
      20.04 04:501.6693-0.0006
      20.04 03:501.6844-0.0045
      20.04 02:501.6876+0.0029
      20.04 01:501.6827-0.0013
      20.04 00:501.6814-0.002
      19.04 23:501.6908-0.0021
      19.04 22:501.6777-0.0017
      19.04 21:501.685-0.0029
      19.04 20:501.6825-0.0014
      19.04 19:501.6868+0.0034
      19.04 18:501.682+0.003
      19.04 17:501.6851+0.0052
      19.04 16:501.6875+0.008
      19.04 15:501.6893+0.0082
      19.04 14:501.6863-0.0007
      19.04 13:501.6951-0.0005
      19.04 12:501.7038-0.008
      19.04 11:501.7013+0.0018
      19.04 10:501.7078-0.0272
      19.04 09:501.7269+0.0059
      19.04 08:501.7619+0.0046
      19.04 07:501.7598-0.0035
      19.04 06:501.7855-0.0224
      19.04 05:501.8401+0.0202
      19.04 04:501.8142+0.0017
      19.04 03:501.7363-0.0038
      19.04 02:501.7086+0.0031
      19.04 01:501.702+0.0006
      19.04 00:501.7044-0.0032
      18.04 23:501.7085+0.0009
      18.04 22:501.7079-0.0042
      18.04 21:501.7232+0.0096
      18.04 20:501.7215-0.0017
      18.04 19:501.7107-0.0042
      18.04 18:501.7104+0.0061
      18.04 17:501.7082+0.001
      18.04 16:501.7418+0.0015
      18.04 15:501.7404-0.0042
      18.04 14:501.7285+0.003
      18.04 13:501.7464-0.0087
      18.04 12:501.7524+0.0031
      18.04 11:501.7392+0.0007
      18.04 10:501.7572-0.0091
      18.04 09:501.7497
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.2341
      макс: 1.8401
      за месяц:
      1.6998  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20241.7219+0.0197
      23.04.20241.7022+0.0345
      22.04.20241.6677-0.002
      21.04.20241.6697+0.0043
      20.04.20241.6654-0.0456
      19.04.20241.711-0.012
      18.04.20241.723-0.0239
      17.04.20241.7469+0.0087
      16.04.20241.7382+0.0179
      15.04.20241.7203+0.0089
      14.04.20241.7114+0.0428
      13.04.20241.6686+0.1613
      12.04.20241.5073+0.1022
      11.04.20241.4051+0.0032
      10.04.20241.4019+0.0337
      09.04.20241.3682-0.0136
      08.04.20241.3818-0.0103
      07.04.20241.3921+0.0181
      06.04.20241.374-0.0007
      05.04.20241.3747+0.0296
      04.04.20241.3451+0.02
      03.04.20241.3251-0.0042
      02.04.20241.3293+0.0138
      01.04.20241.3155+0.0201
      31.03.20241.2954-0.0146
      30.03.20241.31-0.0172
      29.03.20241.3272+0.026
      28.03.20241.3012+0.0263
      27.03.20241.2749+0.0362
      26.03.20241.2387+0.0046
      25.03.20241.2341
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.0401
      макс: 2.1045
      за квартал:
      1.6998  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20241.7219+0.0197
      23.04.20241.7022+0.0345
      22.04.20241.6677-0.002
      21.04.20241.6697+0.0043
      20.04.20241.6654-0.0456
      19.04.20241.711-0.012
      18.04.20241.723-0.0239
      17.04.20241.7469+0.0087
      16.04.20241.7382+0.0179
      15.04.20241.7203+0.0089
      14.04.20241.7114+0.0428
      13.04.20241.6686+0.1613
      12.04.20241.5073+0.1022
      11.04.20241.4051+0.0032
      10.04.20241.4019+0.0337
      09.04.20241.3682-0.0136
      08.04.20241.3818-0.0103
      07.04.20241.3921+0.0181
      06.04.20241.374-0.0007
      05.04.20241.3747+0.0296
      04.04.20241.3451+0.02
      03.04.20241.3251-0.0042
      02.04.20241.3293+0.0138
      01.04.20241.3155+0.0201
      31.03.20241.2954-0.0146
      30.03.20241.31-0.0172
      29.03.20241.3272+0.026
      28.03.20241.3012+0.0263
      27.03.20241.2749+0.0362
      26.03.20241.2387+0.0046
      25.03.20241.2341-0.0202
      24.03.20241.2543-0.0023
      23.03.20241.2566+0.0026
      22.03.20241.254+0.0542
      21.03.20241.1998-0.0226
      20.03.20241.2224+0.0112
      19.03.20241.2112+0.0508
      18.03.20241.1604+0.0312
      17.03.20241.1292-0.0069
      16.03.20241.1361+0.012
      15.03.20241.1241+0.0163
      14.03.20241.1078+0.0277
      13.03.20241.0801+0.0226
      12.03.20241.0575+0.0084
      11.03.20241.0491+0.009
      10.03.20241.0401-0.0615
      09.03.20241.1016-0.092
      08.03.20241.1936-0.0093
      07.03.20241.2029-0.026
      06.03.20241.2289-0.0045
      05.03.20241.2334-0.0366
      04.03.20241.27-0.0781
      03.03.20241.3481-0.0401
      02.03.20241.3882-0.0834
      01.03.20241.4716-0.0192
      29.02.20241.4908-0.0649
      28.02.20241.5557-0.0915
      27.02.20241.6472-0.1342
      26.02.20241.7814-0.0244
      25.02.20241.8058+0.0241
      24.02.20241.7817-0.1236
      23.02.20241.9053-0.0093
      22.02.20241.9146-0.0427
      21.02.20241.9573+0.0809
      20.02.20241.8764+0.0302
      19.02.20241.8462-0.0645
      18.02.20241.9107-0.0401
      17.02.20241.9508+0.0897
      16.02.20241.8611-0.0006
      15.02.20241.8617-0.0358
      14.02.20241.8975-0.03
      13.02.20241.9275-0.059
      12.02.20241.9865-0.0145
      11.02.20242.001-0.0062
      10.02.20242.0072-0.0273
      09.02.20242.0345+0.0173
      08.02.20242.0172-0.0292
      07.02.20242.0464-0.0499
      06.02.20242.0963+0.0302
      05.02.20242.0661+0.072
      04.02.20241.9941+0.0202
      03.02.20241.9739+0.0047
      02.02.20241.9692+0.0284
      01.02.20241.9408-0.0547
      31.01.20241.9955+0.0163
      30.01.20241.9792-0.0204
      29.01.20241.9996-0.0278
      28.01.20242.0274-0.0381
      27.01.20242.0655+0.002
      26.01.20242.0635-0.041
      25.01.20242.1045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.