Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, EOS »

    Курс Aelf к EOS

    Обновлено: 20.04.2024 08:40:01Aelf

    =
    Калькулятор ELF - EOS / Обратный расчет: курс EOS к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно eos, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70697
      макс: 0.75703
      за сутки:
        0.70816

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 08:400.70816+0.00015
      20.04 08:300.70801+0.00039
      20.04 08:200.70762-0.00057
      20.04 08:100.70819+0.00064
      20.04 08:030.70755-0.00063
      20.04 08:000.70818+0.00093
      20.04 07:500.70725-0.00142
      20.04 07:400.70867-0.00148
      20.04 07:300.71015+0.00032
      20.04 07:200.70983+0.00021
      20.04 07:100.70962+0.00191
      20.04 07:000.70771+0.00074
      20.04 06:500.70697-0.0011
      20.04 06:400.70807-0.00148
      20.04 06:300.70955-0.00024
      20.04 06:200.70979+0.00082
      20.04 06:100.70897+0.00035
      20.04 06:030.70862-0.00049
      20.04 06:000.70911+0.0009
      20.04 05:500.70821-0.00027
      20.04 05:400.70848-0.00081
      20.04 05:300.70929-0.00153
      20.04 05:200.71082-0.00083
      20.04 05:100.71165+0.00019
      20.04 05:000.71146+0.0006
      20.04 04:500.71086-0.00341
      20.04 04:400.71427-0.00123
      20.04 04:300.7155-0.00198
      20.04 04:200.71748-0.00054
      20.04 04:100.71802+0.00225
      20.04 04:030.71577+0.00016
      20.04 04:000.71561+0.0019
      20.04 03:500.71371-0.00126
      20.04 03:400.71497+0.00149
      20.04 03:300.71348-0.00243
      20.04 03:200.71591-0.00355
      20.04 03:100.71946+0.00154
      20.04 03:000.71792-0.00077
      20.04 02:500.71869-0.00385
      20.04 02:400.72254-0.00144
      20.04 02:300.72398+0.00028
      20.04 02:200.7237-0.00559
      20.04 02:100.72929+0.00962
      20.04 02:030.71967-0.00028
      20.04 02:000.71995+0.00041
      20.04 01:500.71954-0.0008
      20.04 01:400.72034-0.00018
      20.04 01:300.72052+0.00198
      20.04 01:200.71854-0.00132
      20.04 01:100.71986+0.00043
      20.04 01:000.71943-0.00099
      20.04 00:500.72042-0.00077
      20.04 00:400.72119+0.00027
      20.04 00:300.72092-0.00083
      20.04 00:200.72175+0.00099
      20.04 00:100.72076-0.00107
      20.04 00:030.72183+0.00042
      20.04 00:000.72141+0.00049
      19.04 23:500.72092+0.00141
      19.04 23:400.71951+0.00174
      19.04 23:300.71777+0.00019
      19.04 23:200.71758-0.00087
      19.04 23:100.71845+0.00074
      19.04 23:000.71771-0.0008
      19.04 22:500.71851-0.0008
      19.04 22:400.71931+0.00013
      19.04 22:300.71918-0.00072
      19.04 22:200.7199-0.00057
      19.04 22:100.72047+0.00093
      19.04 22:030.71954-0.0002
      19.04 22:000.71974-0.00135
      19.04 21:500.72109+0.00081
      19.04 21:400.72028-0.00147
      19.04 21:300.72175-0.00081
      19.04 21:200.72256-0.00052
      19.04 21:100.72308+0.00163
      19.04 21:000.72145-0.00133
      19.04 20:500.72278+0.00104
      19.04 20:400.72174-0.00062
      19.04 20:300.72236-0.00046
      19.04 20:200.72282-0.00028
      19.04 20:100.7231+0.00014
      19.04 20:030.72296-8.0E-5
      19.04 20:000.72304-0.00173
      19.04 19:500.72477-0.00064
      19.04 19:400.72541-0.00101
      19.04 19:300.72642+0.00209
      19.04 19:200.72433+0.00332
      19.04 19:100.72101-0.00065
      19.04 19:000.72166+0.00056
      19.04 18:500.7211-0.00225
      19.04 18:400.72335-0.00065
      19.04 18:300.724+0.00048
      19.04 18:200.72352-0.00061
      19.04 18:100.72413+0.00132
      19.04 18:030.72281-0.00051
      19.04 18:000.72332+0.00131
      19.04 17:500.72201-0.00229
      19.04 17:400.7243-0.00307
      19.04 17:300.72737+0.00358
      19.04 17:200.72379+0.0009
      19.04 17:100.72289+0.00055
      19.04 17:000.72234+0.00107
      19.04 16:500.72127-0.00073
      19.04 16:400.722-0.00069
      19.04 16:300.72269+0.00031
      19.04 16:200.72238-0.00027
      19.04 16:100.72265+0.0008
      19.04 16:030.72185-0.00138
      19.04 16:000.72323+0.00274
      19.04 15:500.72049-0.00165
      19.04 15:400.72214-0.00022
      19.04 15:300.72236-1.0E-5
      19.04 15:200.72237-0.00299
      19.04 15:100.72536+0.00259
      19.04 15:000.72277+0.00158
      19.04 14:500.72119-0.00237
      19.04 14:400.72356-0.00263
      19.04 14:300.72619+0.00122
      19.04 14:200.72497-0.00036
      19.04 14:100.72533+0.00011
      19.04 14:030.72522-0.00015
      19.04 14:000.72537-0.00256
      19.04 13:500.72793-0.00163
      19.04 13:400.72956-0.00185
      19.04 13:300.73141-0.00219
      19.04 13:200.7336+0.00316
      19.04 13:100.73044-0.00248
      19.04 13:000.73292+0.00069
      19.04 12:500.73223+0.00057
      19.04 12:400.73166+0.00178
      19.04 12:300.72988-0.0012
      19.04 12:200.73108-0.00098
      19.04 12:100.73206+0.00217
      19.04 12:030.72989+0.00052
      19.04 12:000.72937-0.00138
      19.04 11:500.73075-0.00196
      19.04 11:400.73271+0.00226
      19.04 11:300.73045-0.00403
      19.04 11:200.73448+0.00108
      19.04 11:100.7334-0.00083
      19.04 11:000.73423-0.00234
      19.04 10:500.73657-1.0E-5
      19.04 10:400.73658+0.00197
      19.04 10:300.73461-0.0018
      19.04 10:200.73641+0.00239
      19.04 10:100.73402-0.00341
      19.04 10:030.73743+0.00137
      19.04 10:000.73606-0.00728
      19.04 09:500.74334-0.00344
      19.04 09:400.74678-0.00797
      19.04 09:300.75475-0.00191
      19.04 09:200.75666-0.00037
      19.04 09:100.75703+1.0E-5
      19.04 09:000.75702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63988
      макс: 0.77266
      за неделю:
      0.70816  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 08:400.70816+0.00093
      20.04 07:500.70725+0.00074
      20.04 06:500.70697+0.0009
      20.04 05:500.70821+0.0006
      20.04 04:500.71086+0.0019
      20.04 03:500.71371-0.00077
      20.04 02:500.71869+0.00041
      20.04 01:500.71954-0.00099
      20.04 00:500.72042+0.00049
      19.04 23:500.72092-0.0008
      19.04 22:500.71851-0.00135
      19.04 21:500.72109-0.00133
      19.04 20:500.72278-0.00173
      19.04 19:500.72477+0.00056
      19.04 18:500.7211+0.00131
      19.04 17:500.72201+0.00107
      19.04 16:500.72127+0.00274
      19.04 15:500.72049+0.00158
      19.04 14:500.72119-0.00256
      19.04 13:500.72793+0.00069
      19.04 12:500.73223-0.00138
      19.04 11:500.73075-0.00234
      19.04 10:500.73657-0.00728
      19.04 09:500.74334+0.0002
      19.04 08:500.75682+0.00427
      19.04 07:500.75065-0.001
      19.04 06:500.75935-0.00318
      19.04 05:500.77266+0.00826
      19.04 04:500.76943+0.00037
      19.04 03:500.73384-0.00068
      19.04 02:500.73383+0.00126
      19.04 01:500.7297-0.00095
      19.04 00:500.73387-0.00099
      18.04 23:500.73647-0.00063
      18.04 22:500.73888+0.00092
      18.04 21:500.74409+0.00347
      18.04 20:500.74496+0.00106
      18.04 19:500.74025+2.0E-5
      18.04 18:500.74375-0.00121
      18.04 17:500.74567-0.00096
      18.04 16:500.75812+0.00182
      18.04 15:500.75546+0.00155
      18.04 14:500.75118-0.00107
      18.04 13:500.75905-0.00313
      18.04 12:500.76294+0.00081
      18.04 11:500.75969+0.00039
      18.04 10:500.76259-0.00157
      18.04 09:500.764+0.00033
      18.04 08:500.75323+0.0012
      18.04 07:500.75152+0.00063
      18.04 06:500.74916-
      18.04 05:500.74594-0.00011
      18.04 04:500.74955-0.00132
      18.04 03:500.75145-0.00104
      18.04 02:500.74474+0.00164
      18.04 01:500.74086+0.00013
      18.04 00:500.73996+0.00522
      17.04 23:500.73676-0.00524
      17.04 22:500.74172+0.00092
      17.04 21:500.7403-0.00024
      17.04 20:500.75656-0.00032
      17.04 19:500.76171+0.00064
      17.04 18:500.75509+0.00039
      17.04 17:500.75765+0.00221
      17.04 16:500.7474-0.00118
      17.04 15:500.74666+0.00039
      17.04 14:500.75291+0.00026
      17.04 13:500.75063+0.00129
      17.04 12:500.74485+0.0004
      17.04 11:500.74371+0.00084
      17.04 10:500.74536+0.00012
      17.04 09:500.74642+0.00139
      17.04 08:500.74871-0.00186
      17.04 07:500.75213+0.00201
      17.04 06:500.75055-0.0033
      17.04 05:500.7533-0.00439
      17.04 04:500.75491-0.00243
      17.04 03:500.75443+0.00321
      17.04 02:500.75087-0.0001
      17.04 01:500.74984-0.00124
      17.04 00:500.7499-0.00066
      16.04 23:500.7501-0.00332
      16.04 22:500.75124-0.00055
      16.04 21:500.75061+0.00267
      16.04 20:500.74699+0.00139
      16.04 19:500.74983-0.00372
      16.04 18:500.74784+0.00075
      16.04 17:500.74479+0.00409
      16.04 16:500.74251+0.00107
      16.04 15:500.73801-0.0036
      16.04 14:500.73901-0.0027
      16.04 13:500.74579+0.00266
      16.04 12:500.73531-0.00104
      16.04 11:500.73614+0.00055
      16.04 10:500.72843-0.00158
      16.04 09:500.72877+0.0001
      16.04 08:500.73106-0.00171
      16.04 07:500.73484-0.00244
      16.04 06:500.73766-0.00019
      16.04 05:500.73431+0.0035
      16.04 04:500.74285-0.00269
      16.04 03:500.74006-0.00017
      16.04 02:500.73611-0.00094
      16.04 01:500.7354-0.00645
      16.04 00:500.74519+0.00866
      15.04 23:500.74778-0.00248
      15.04 22:500.74921-0.0003
      15.04 21:500.75968-0.00065
      15.04 20:500.76055+0.00183
      15.04 19:500.74948-0.00034
      15.04 18:500.74293+0.00428
      15.04 17:500.73557-0.00233
      15.04 16:500.73458-0.0007
      15.04 15:500.73299+0.00208
      15.04 14:500.73163-0.00059
      15.04 13:500.73007-0.0011
      15.04 12:500.73132-0.00074
      15.04 11:500.73095+0.00161
      15.04 10:500.73458+0.00023
      15.04 09:500.72552-0.0014
      15.04 08:500.73958-0.00119
      15.04 07:500.74868+0.00264
      15.04 06:500.74459+0.00093
      15.04 05:500.75328-0.00195
      15.04 04:500.73932+0.00215
      15.04 03:500.74109+0.00955
      15.04 02:500.72948-0.00522
      15.04 01:500.72471-0.00139
      15.04 00:500.75566+0.00296
      14.04 23:500.75421+0.00314
      14.04 22:500.75018+0.00024
      14.04 21:500.74531+0.00041
      14.04 20:500.74383+0.00224
      14.04 19:500.73715+0.00248
      14.04 18:500.73811+0.00576
      14.04 17:500.73411-7.0E-5
      14.04 16:500.73825-0.00476
      14.04 15:500.73362-0.00138
      14.04 14:500.74059+0.00469
      14.04 13:500.7359+0.00393
      14.04 12:500.72996-0.00309
      14.04 11:500.73545-0.0004
      14.04 10:500.72585+0.00895
      14.04 09:500.72323+0.0002
      14.04 08:500.72287-0.00218
      14.04 07:500.70514+0.00285
      14.04 06:500.70226-0.01123
      14.04 05:500.72267-0.0016
      14.04 04:500.72105+0.0037
      14.04 03:500.71207-0.00284
      14.04 02:500.71422+0.00606
      14.04 01:500.70671-0.00504
      14.04 00:500.7286+0.00772
      13.04 23:500.73745+0.02791
      13.04 22:500.69677-0.00513
      13.04 21:500.69697-0.00171
      13.04 20:500.68909+0.00197
      13.04 19:500.67165+0.00645
      13.04 18:500.6566-0.00077
      13.04 17:500.64728-0.00094
      13.04 16:500.64416+7.0E-5
      13.04 15:500.64385+0.00219
      13.04 14:500.63988+0.00032
      13.04 13:500.64322-0.00028
      13.04 12:500.64648+0.0028
      13.04 11:500.64768+0.00071
      13.04 10:500.64612+0.001
      13.04 09:500.64312-0.00185
      13.04 08:500.64303
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.57672
      макс: 0.77266
      за месяц:
      0.70816  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20240.73186-0.01585
      18.04.20240.74771-0.00086
      17.04.20240.74857+0.00647
      16.04.20240.7421+0.0018
      15.04.20240.7403+0.00724
      14.04.20240.73306+0.06934
      13.04.20240.66372+0.06663
      12.04.20240.59709+0.02037
      11.04.20240.57672-0.0137
      10.04.20240.59042+0.0119
      09.04.20240.57852-0.01996
      08.04.20240.59848-0.0063
      07.04.20240.60478+0.00607
      06.04.20240.59871-0.00044
      05.04.20240.59915-0.00644
      04.04.20240.60559+0.00357
      03.04.20240.60202+0.00418
      02.04.20240.59784+0.00537
      01.04.20240.59247-0.00126
      31.03.20240.59373-0.00412
      30.03.20240.59785+0.00352
      29.03.20240.59433-0.01605
      28.03.20240.61038+0.00672
      27.03.20240.60366+0.00118
      26.03.20240.60248+0.00655
      25.03.20240.59593-0.00021
      24.03.20240.59614-0.01456
      23.03.20240.6107-0.02343
      22.03.20240.63413+0.03256
      21.03.20240.60157-0.01477
      20.03.20240.61634
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.5544
      макс: 0.84873
      за квартал:
      0.70816  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20240.73186-0.01585
      18.04.20240.74771-0.00086
      17.04.20240.74857+0.00647
      16.04.20240.7421+0.0018
      15.04.20240.7403+0.00724
      14.04.20240.73306+0.06934
      13.04.20240.66372+0.06663
      12.04.20240.59709+0.02037
      11.04.20240.57672-0.0137
      10.04.20240.59042+0.0119
      09.04.20240.57852-0.01996
      08.04.20240.59848-0.0063
      07.04.20240.60478+0.00607
      06.04.20240.59871-0.00044
      05.04.20240.59915-0.00644
      04.04.20240.60559+0.00357
      03.04.20240.60202+0.00418
      02.04.20240.59784+0.00537
      01.04.20240.59247-0.00126
      31.03.20240.59373-0.00412
      30.03.20240.59785+0.00352
      29.03.20240.59433-0.01605
      28.03.20240.61038+0.00672
      27.03.20240.60366+0.00118
      26.03.20240.60248+0.00655
      25.03.20240.59593-0.00021
      24.03.20240.59614-0.01456
      23.03.20240.6107-0.02343
      22.03.20240.63413+0.03256
      21.03.20240.60157-0.01477
      20.03.20240.61634+0.00387
      19.03.20240.61247+0.01047
      18.03.20240.602+0.00193
      17.03.20240.60007-0.00168
      16.03.20240.60175+0.00331
      15.03.20240.59844+0.00473
      14.03.20240.59371+0.00323
      13.03.20240.59048+0.0138
      12.03.20240.57668+0.00569
      11.03.20240.57099-0.00514
      10.03.20240.57613+0.01432
      09.03.20240.56181+0.00741
      08.03.20240.5544-0.03292
      07.03.20240.58732-0.0415
      06.03.20240.62882+0.01442
      05.03.20240.6144-0.02618
      04.03.20240.64058-0.02271
      03.03.20240.66329+0.0026
      02.03.20240.66069-0.09023
      01.03.20240.75092+0.00863
      29.02.20240.74229-0.02667
      28.02.20240.76896-0.01685
      27.02.20240.78581-0.02685
      26.02.20240.81266+0.01583
      25.02.20240.79683+0.02343
      24.02.20240.7734-0.03701
      23.02.20240.81041-0.01214
      22.02.20240.82255-0.01721
      21.02.20240.83976+0.01305
      20.02.20240.82671+0.01612
      19.02.20240.81059-0.00037
      18.02.20240.81096-0.01912
      17.02.20240.83008+0.03196
      16.02.20240.79812+0.0072
      15.02.20240.79092-0.01802
      14.02.20240.80894+0.00482
      13.02.20240.80412-0.01129
      12.02.20240.81541+0.00147
      11.02.20240.81394+0.00334
      10.02.20240.8106-7.0E-5
      09.02.20240.81067+0.00425
      08.02.20240.80642-0.00524
      07.02.20240.81166+0.00112
      06.02.20240.81054+0.0005
      05.02.20240.81004+0.02208
      04.02.20240.78796+0.00461
      03.02.20240.78335-0.01221
      02.02.20240.79556+0.01145
      01.02.20240.78411-0.03347
      31.01.20240.81758+0.00707
      30.01.20240.81051-0.00721
      29.01.20240.81772+0.00071
      28.01.20240.81701-0.03172
      27.01.20240.84873+0.02147
      26.01.20240.82726-0.00883
      25.01.20240.83609+0.01418
      24.01.20240.82191-0.00681
      23.01.20240.82872+0.02607
      22.01.20240.80265+0.02045
      21.01.20240.7822-0.00811
      20.01.20240.79031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.