Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, EOS »

    Курс Aelf к EOS

    Обновлено: 24.04.2024 22:50:01Aelf

    =
    Калькулятор ELF - EOS / Обратный расчет: курс EOS к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно eos, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69181
      макс: 0.72275
      за сутки:
        0.70103

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.04 22:500.70103+0.00051
      24.04 22:400.70052+0.00063
      24.04 22:300.69989-0.00292
      24.04 22:200.70281+0.00063
      24.04 22:100.70218-0.00063
      24.04 22:030.70281-0.0023
      24.04 22:000.70511+0.00336
      24.04 21:500.70175+0.0019
      24.04 21:400.69985-0.00043
      24.04 21:300.70028+0.00182
      24.04 21:200.69846-2.0E-5
      24.04 21:100.69848+0.00302
      24.04 21:000.69546-0.00119
      24.04 20:500.69665-0.0006
      24.04 20:400.69725-0.00301
      24.04 20:300.70026-0.00344
      24.04 20:200.7037-0.00049
      24.04 20:100.70419-0.00036
      24.04 20:030.70455-0.00043
      24.04 20:000.70498-0.00106
      24.04 19:500.70604-0.00017
      24.04 19:400.70621-0.0003
      24.04 19:300.70651+0.00013
      24.04 19:200.70638+0.00197
      24.04 19:100.70441-0.0003
      24.04 19:000.70471-0.0011
      24.04 18:500.70581+0.00147
      24.04 18:400.70434+0.00045
      24.04 18:300.70389+0.00072
      24.04 18:200.70317-0.00058
      24.04 18:100.70375+0.00205
      24.04 18:030.7017+0.00052
      24.04 18:000.70118-0.00226
      24.04 17:500.70344-0.00043
      24.04 17:400.70387+0.00444
      24.04 17:300.69943+0.00047
      24.04 17:200.69896+0.00168
      24.04 17:100.69728-0.00102
      24.04 17:000.6983+0.00506
      24.04 16:500.69324-0.00137
      24.04 16:400.69461-0.00125
      24.04 16:300.69586+0.0013
      24.04 16:200.69456-0.00144
      24.04 16:100.696+0.00083
      24.04 16:000.69517+0.00174
      24.04 15:500.69343-0.00229
      24.04 15:400.69572-0.00154
      24.04 15:300.69726+0.00196
      24.04 15:200.6953+0.00349
      24.04 15:100.69181-0.00032
      24.04 15:000.69213-0.00031
      24.04 14:500.69244-0.00166
      24.04 14:400.6941-0.00068
      24.04 14:300.69478-0.00302
      24.04 14:200.6978+0.00017
      24.04 14:100.69763+0.00237
      24.04 14:030.69526+0.0007
      24.04 14:000.69456-0.00302
      24.04 13:500.69758-0.00338
      24.04 13:400.70096+0.00029
      24.04 13:300.70067+0.00026
      24.04 13:200.70041+0.00014
      24.04 13:100.70027+5.0E-5
      24.04 13:000.70022-0.00107
      24.04 12:500.70129-0.00127
      24.04 12:400.70256-0.00016
      24.04 12:300.70272-0.00051
      24.04 12:200.70323-0.00045
      24.04 12:100.70368+0.00366
      24.04 12:030.70002+0.0001
      24.04 12:000.69992+0.00097
      24.04 11:500.69895-0.00144
      24.04 11:400.70039-0.00062
      24.04 11:300.70101-0.00051
      24.04 11:200.70152+0.00172
      24.04 11:100.6998-0.00042
      24.04 11:000.70022-0.00053
      24.04 10:500.70075-0.00175
      24.04 10:400.7025-0.00068
      24.04 10:300.70318-8.0E-5
      24.04 10:200.70326+0.00014
      24.04 10:100.70312+0.0007
      24.04 10:030.70242-0.00018
      24.04 10:000.7026-0.00272
      24.04 09:500.70532-0.00185
      24.04 09:400.70717+0.00079
      24.04 09:300.70638+0.00447
      24.04 09:200.70191-0.00019
      24.04 09:100.7021+0.00161
      24.04 09:000.70049-0.00061
      24.04 08:500.7011-0.00143
      24.04 08:400.70253-0.00465
      24.04 08:300.70718+4.0E-5
      24.04 08:200.70714-0.00023
      24.04 08:100.70737-0.00241
      24.04 08:030.70978+0.00118
      24.04 08:000.7086-0.00258
      24.04 07:500.71118-0.00148
      24.04 07:400.71266+0.00064
      24.04 07:300.71202-0.00058
      24.04 07:200.7126+0.00024
      24.04 07:100.71236-0.0002
      24.04 07:000.71256-0.00131
      24.04 06:500.71387+5.0E-5
      24.04 06:400.71382+0.00052
      24.04 06:300.7133+0.00126
      24.04 06:200.71204+0.00036
      24.04 06:100.71168-0.00051
      24.04 06:030.71219+0.00027
      24.04 06:000.71192+7.0E-5
      24.04 05:500.71185+0.00052
      24.04 05:400.71133+0.00195
      24.04 05:300.70938-0.00156
      24.04 05:200.71094+0.00082
      24.04 05:100.71012-0.00061
      24.04 05:000.71073+0.00051
      24.04 04:500.71022-0.00014
      24.04 04:400.71036-3.0E-5
      24.04 04:300.71039-0.00026
      24.04 04:200.71065-0.0007
      24.04 04:100.71135-0.00097
      24.04 04:030.71232-0.00073
      24.04 04:000.71305-0.00167
      24.04 03:500.71472-0.00197
      24.04 03:400.71669-0.00179
      24.04 03:300.71848-0.00317
      24.04 03:200.72165-4.0E-5
      24.04 03:100.72169-0.00106
      24.04 03:000.72275+0.00117
      24.04 02:500.72158+0.00104
      24.04 02:400.72054+0.00133
      24.04 02:300.71921+0.00081
      24.04 02:200.7184-0.00234
      24.04 02:100.72074+9.0E-5
      24.04 02:030.72065+0.00053
      24.04 02:000.72012+0.00164
      24.04 01:500.71848-0.00065
      24.04 01:400.71913+0.00012
      24.04 01:300.71901+0.00144
      24.04 01:200.71757-0.00032
      24.04 01:100.71789-0.00038
      24.04 01:000.71827-0.00077
      24.04 00:500.71904+0.00135
      24.04 00:400.71769+0.00128
      24.04 00:300.71641-0.00041
      24.04 00:200.71682+0.00241
      24.04 00:100.71441+0.00018
      24.04 00:030.71423+0.00089
      24.04 00:000.71334+0.00044
      23.04 23:500.7129+0.00119
      23.04 23:400.71171-0.00083
      23.04 23:300.71254-0.00048
      23.04 23:200.71302-0.00148
      23.04 23:100.7145+0.00153
      23.04 23:000.71297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67704
      макс: 0.77266
      за неделю:
        0.70103

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.04 22:500.70103+0.00336
      24.04 21:500.70175-0.00119
      24.04 20:500.69665-0.00106
      24.04 19:500.70604-0.0011
      24.04 18:500.70581-0.00226
      24.04 17:500.70344+0.00506
      24.04 16:500.69324+0.00174
      24.04 15:500.69343-0.00031
      24.04 14:500.69244-0.00302
      24.04 13:500.69758-0.00107
      24.04 12:500.70129+0.00097
      24.04 11:500.69895-0.00053
      24.04 10:500.70075-0.00272
      24.04 09:500.70532-0.00061
      24.04 08:500.7011-0.00258
      24.04 07:500.71118-0.00131
      24.04 06:500.71387+7.0E-5
      24.04 05:500.71185+0.00051
      24.04 04:500.71022-0.00167
      24.04 03:500.71472+0.00117
      24.04 02:500.72158+0.00164
      24.04 01:500.71848-0.00077
      24.04 00:500.71904+0.00044
      23.04 23:500.7129-0.00028
      23.04 22:500.71325+0.00191
      23.04 21:500.71551-0.00128
      23.04 20:500.71289-0.00182
      23.04 19:500.70956+0.00021
      23.04 18:500.70937+0.00173
      23.04 17:500.71574+5.0E-5
      23.04 16:500.70824-0.00049
      23.04 15:500.70715+0.00547
      23.04 14:500.69272-0.00058
      23.04 13:500.69148-0.00133
      23.04 12:500.69183-0.00018
      23.04 11:500.69114-0.00432
      23.04 10:500.69549+0.00169
      23.04 09:500.68774-0.0007
      23.04 08:500.69126+0.0006
      23.04 07:500.69407+0.00201
      23.04 06:500.69259+1.0E-5
      23.04 05:500.69132+0.00022
      23.04 04:500.68913+0.00241
      23.04 03:500.68806-0.00118
      23.04 02:500.69206+0.00251
      23.04 01:500.68822+0.00029
      23.04 00:500.68487-0.00227
      22.04 23:500.68547+0.00057
      22.04 22:500.67704-0.00098
      22.04 21:500.68293+0.00101
      22.04 20:500.6927-0.00092
      22.04 19:500.69545-0.00528
      22.04 18:500.70599+0.0017
      22.04 17:500.70637+0.00218
      22.04 16:500.70686+0.00537
      22.04 15:500.70135+0.00019
      22.04 14:500.70159-0.0004
      22.04 13:500.70216-0.0007
      22.04 12:500.70064+0.00095
      22.04 11:500.70121-0.00084
      22.04 10:500.70314-0.0014
      22.04 09:500.70405+6.0E-5
      22.04 08:500.7059+0.00103
      22.04 07:500.70211-0.0025
      22.04 06:500.70454-0.00113
      22.04 05:500.70547+0.00115
      22.04 04:500.70267-0.00106
      22.04 03:500.70316+0.00204
      22.04 02:500.70677-0.00035
      22.04 01:500.70724+0.00051
      22.04 00:500.70532+0.00099
      21.04 23:500.70552-0.00062
      21.04 22:500.70708-8.0E-5
      21.04 21:500.7086-0.00041
      21.04 20:500.71079-0.00035
      21.04 19:500.7115+0.00103
      21.04 18:500.70431+0.00242
      21.04 17:500.69258+0.00094
      21.04 16:500.69831+0.00051
      21.04 15:500.70267-0.00171
      21.04 14:500.70034+0.00319
      21.04 13:500.69596-
      21.04 12:500.69537-1.0E-5
      21.04 11:500.69558-0.00168
      21.04 10:500.69916+1.0E-5
      21.04 09:500.70051-0.00133
      21.04 08:500.702-3.0E-5
      21.04 07:500.69994-0.00039
      21.04 06:500.69714-0.00049
      21.04 05:500.69809-0.00096
      21.04 04:500.69993-0.00086
      21.04 03:500.70334+0.00063
      21.04 02:500.70254+0.00018
      21.04 01:500.70116-0.00133
      21.04 00:500.70086-1.0E-5
      20.04 23:500.69851-0.0003
      20.04 22:500.69896+0.00011
      20.04 21:500.6995-0.00042
      20.04 20:500.6982-0.00067
      20.04 19:500.70703-0.00168
      20.04 18:500.70423+0.00087
      20.04 17:500.70348+0.00227
      20.04 16:500.70284-0.00015
      20.04 15:500.70526-0.00043
      20.04 14:500.70492-0.00369
      20.04 13:500.7092+0.00293
      20.04 12:500.70704+0.00108
      20.04 11:500.70646-0.00053
      20.04 10:500.7053-0.0003
      20.04 09:500.70492+0.00021
      20.04 08:500.70775+0.00093
      20.04 07:500.70725+0.00074
      20.04 06:500.70697+0.0009
      20.04 05:500.70821+0.0006
      20.04 04:500.71086+0.0019
      20.04 03:500.71371-0.00077
      20.04 02:500.71869+0.00041
      20.04 01:500.71954-0.00099
      20.04 00:500.72042+0.00049
      19.04 23:500.72092-0.0008
      19.04 22:500.71851-0.00135
      19.04 21:500.72109-0.00133
      19.04 20:500.72278-0.00173
      19.04 19:500.72477+0.00056
      19.04 18:500.7211+0.00131
      19.04 17:500.72201+0.00107
      19.04 16:500.72127+0.00274
      19.04 15:500.72049+0.00158
      19.04 14:500.72119-0.00256
      19.04 13:500.72793+0.00069
      19.04 12:500.73223-0.00138
      19.04 11:500.73075-0.00234
      19.04 10:500.73657-0.00728
      19.04 09:500.74334+0.0002
      19.04 08:500.75682+0.00427
      19.04 07:500.75065-0.001
      19.04 06:500.75935-0.00318
      19.04 05:500.77266+0.00826
      19.04 04:500.76943+0.00037
      19.04 03:500.73384-0.00068
      19.04 02:500.73383+0.00126
      19.04 01:500.7297-0.00095
      19.04 00:500.73387-0.00099
      18.04 23:500.73647-0.00063
      18.04 22:500.73888+0.00092
      18.04 21:500.74409+0.00347
      18.04 20:500.74496+0.00106
      18.04 19:500.74025+2.0E-5
      18.04 18:500.74375-0.00121
      18.04 17:500.74567-0.00096
      18.04 16:500.75812+0.00182
      18.04 15:500.75546+0.00155
      18.04 14:500.75118-0.00107
      18.04 13:500.75905-0.00313
      18.04 12:500.76294+0.00081
      18.04 11:500.75969+0.00039
      18.04 10:500.76259-0.00157
      18.04 09:500.764+0.00033
      18.04 08:500.75323+0.0012
      18.04 07:500.75152+0.00063
      18.04 06:500.74916-
      18.04 05:500.74594-0.00011
      18.04 04:500.74955-0.00132
      18.04 03:500.75145-0.00104
      18.04 02:500.74474+0.00164
      18.04 01:500.74086+0.00013
      18.04 00:500.73996+0.00522
      17.04 23:500.73676-0.00524
      17.04 22:500.74172
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.57672
      макс: 0.77266
      за месяц:
      0.70103  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20240.70349+0.00556
      22.04.20240.69793-0.00447
      21.04.20240.7024-0.0025
      20.04.20240.7049-0.02696
      19.04.20240.73186-0.01585
      18.04.20240.74771-0.00086
      17.04.20240.74857+0.00647
      16.04.20240.7421+0.0018
      15.04.20240.7403+0.00724
      14.04.20240.73306+0.06934
      13.04.20240.66372+0.06663
      12.04.20240.59709+0.02037
      11.04.20240.57672-0.0137
      10.04.20240.59042+0.0119
      09.04.20240.57852-0.01996
      08.04.20240.59848-0.0063
      07.04.20240.60478+0.00607
      06.04.20240.59871-0.00044
      05.04.20240.59915-0.00644
      04.04.20240.60559+0.00357
      03.04.20240.60202+0.00418
      02.04.20240.59784+0.00537
      01.04.20240.59247-0.00126
      31.03.20240.59373-0.00412
      30.03.20240.59785+0.00352
      29.03.20240.59433-0.01605
      28.03.20240.61038+0.00672
      27.03.20240.60366+0.00118
      26.03.20240.60248+0.00655
      25.03.20240.59593-0.00021
      24.03.20240.59614
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.5544
      макс: 0.84873
      за квартал:
        0.70103
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20240.70349+0.00556
      22.04.20240.69793-0.00447
      21.04.20240.7024-0.0025
      20.04.20240.7049-0.02696
      19.04.20240.73186-0.01585
      18.04.20240.74771-0.00086
      17.04.20240.74857+0.00647
      16.04.20240.7421+0.0018
      15.04.20240.7403+0.00724
      14.04.20240.73306+0.06934
      13.04.20240.66372+0.06663
      12.04.20240.59709+0.02037
      11.04.20240.57672-0.0137
      10.04.20240.59042+0.0119
      09.04.20240.57852-0.01996
      08.04.20240.59848-0.0063
      07.04.20240.60478+0.00607
      06.04.20240.59871-0.00044
      05.04.20240.59915-0.00644
      04.04.20240.60559+0.00357
      03.04.20240.60202+0.00418
      02.04.20240.59784+0.00537
      01.04.20240.59247-0.00126
      31.03.20240.59373-0.00412
      30.03.20240.59785+0.00352
      29.03.20240.59433-0.01605
      28.03.20240.61038+0.00672
      27.03.20240.60366+0.00118
      26.03.20240.60248+0.00655
      25.03.20240.59593-0.00021
      24.03.20240.59614-0.01456
      23.03.20240.6107-0.02343
      22.03.20240.63413+0.03256
      21.03.20240.60157-0.01477
      20.03.20240.61634+0.00387
      19.03.20240.61247+0.01047
      18.03.20240.602+0.00193
      17.03.20240.60007-0.00168
      16.03.20240.60175+0.00331
      15.03.20240.59844+0.00473
      14.03.20240.59371+0.00323
      13.03.20240.59048+0.0138
      12.03.20240.57668+0.00569
      11.03.20240.57099-0.00514
      10.03.20240.57613+0.01432
      09.03.20240.56181+0.00741
      08.03.20240.5544-0.03292
      07.03.20240.58732-0.0415
      06.03.20240.62882+0.01442
      05.03.20240.6144-0.02618
      04.03.20240.64058-0.02271
      03.03.20240.66329+0.0026
      02.03.20240.66069-0.09023
      01.03.20240.75092+0.00863
      29.02.20240.74229-0.02667
      28.02.20240.76896-0.01685
      27.02.20240.78581-0.02685
      26.02.20240.81266+0.01583
      25.02.20240.79683+0.02343
      24.02.20240.7734-0.03701
      23.02.20240.81041-0.01214
      22.02.20240.82255-0.01721
      21.02.20240.83976+0.01305
      20.02.20240.82671+0.01612
      19.02.20240.81059-0.00037
      18.02.20240.81096-0.01912
      17.02.20240.83008+0.03196
      16.02.20240.79812+0.0072
      15.02.20240.79092-0.01802
      14.02.20240.80894+0.00482
      13.02.20240.80412-0.01129
      12.02.20240.81541+0.00147
      11.02.20240.81394+0.00334
      10.02.20240.8106-7.0E-5
      09.02.20240.81067+0.00425
      08.02.20240.80642-0.00524
      07.02.20240.81166+0.00112
      06.02.20240.81054+0.0005
      05.02.20240.81004+0.02208
      04.02.20240.78796+0.00461
      03.02.20240.78335-0.01221
      02.02.20240.79556+0.01145
      01.02.20240.78411-0.03347
      31.01.20240.81758+0.00707
      30.01.20240.81051-0.00721
      29.01.20240.81772+0.00071
      28.01.20240.81701-0.03172
      27.01.20240.84873+0.02147
      26.01.20240.82726-0.00883
      25.01.20240.83609+0.01418
      24.01.20240.82191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.