Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Fetch.ai

Обновлено: 29.03.2024 17:10:01Aelf

=
Калькулятор ELF - FET / Обратный расчет: курс Fetch.ai к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно fetch.ai, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19106
    макс: 0.20969
    за сутки:
    0.20829  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 17:100.20829+0.00079
    29.03 17:000.2075+0.00215
    29.03 16:500.20535-6.0E-5
    29.03 16:400.20541-0.0008
    29.03 16:300.20621+0.00052
    29.03 16:200.20569+0.00094
    29.03 16:100.20475+0.00058
    29.03 16:030.20417+0.00041
    29.03 16:000.20376-0.00058
    29.03 15:500.20434+0.0007
    29.03 15:400.20364-0.00106
    29.03 15:300.2047+5.0E-5
    29.03 15:200.20465+0.00031
    29.03 15:100.20434+0.00145
    29.03 15:000.20289+0.00066
    29.03 14:500.20223+0.00075
    29.03 14:400.20148+0.00028
    29.03 14:300.2012-0.00204
    29.03 14:200.20324+1.0E-5
    29.03 14:100.20323+2.0E-5
    29.03 14:030.20321+0.00061
    29.03 14:000.2026-0.00061
    29.03 13:500.20321-0.00031
    29.03 13:400.20352-0.00186
    29.03 13:300.20538+0.00014
    29.03 13:200.20524+0.00045
    29.03 13:100.20479+0.00127
    29.03 13:000.20352+0.00056
    29.03 12:500.20296+0.00094
    29.03 12:400.20202-0.00029
    29.03 12:300.20231+0.00065
    29.03 12:200.20166-0.00126
    29.03 12:100.20292-0.0003
    29.03 12:030.20322-0.00082
    29.03 12:000.20404+0.00138
    29.03 11:500.20266+0.00092
    29.03 11:400.20174+0.00225
    29.03 11:300.19949+0.00048
    29.03 11:200.19901+0.00328
    29.03 11:100.19573-0.00186
    29.03 11:000.19759-0.00279
    29.03 10:500.20038-0.00291
    29.03 10:400.20329-0.00023
    29.03 10:300.20352+0.00062
    29.03 10:200.2029-0.00112
    29.03 10:100.20402-0.00148
    29.03 10:030.2055-0.0002
    29.03 10:000.2057-0.00138
    29.03 09:500.20708-0.00131
    29.03 09:400.20839-0.0013
    29.03 09:300.20969+0.00182
    29.03 09:200.20787-0.00058
    29.03 09:100.20845-0.00014
    29.03 09:000.20859+0.00115
    29.03 08:500.20744+7.0E-5
    29.03 08:400.20737-1.0E-5
    29.03 08:300.20738+0.00067
    29.03 08:200.20671+0.00217
    29.03 08:100.20454-0.00034
    29.03 08:030.20488-0.00029
    29.03 08:000.20517+0.00119
    29.03 07:500.20398+0.00068
    29.03 07:400.2033+0.00114
    29.03 07:300.20216+0.00011
    29.03 07:200.20205+0.00032
    29.03 07:100.20173-0.00065
    29.03 07:000.20238+0.00049
    29.03 06:500.20189-0.00022
    29.03 06:400.20211-0.00058
    29.03 06:300.20269-0.00042
    29.03 06:200.20311-0.00019
    29.03 06:100.2033+0.00079
    29.03 06:030.20251+7.0E-5
    29.03 06:000.20244+0.0001
    29.03 05:500.20234+0.00023
    29.03 05:400.20211-0.0001
    29.03 05:300.20221+0.00019
    29.03 05:200.20202-0.0009
    29.03 05:100.20292-2.0E-5
    29.03 05:000.20294+4.0E-5
    29.03 04:500.2029-0.00018
    29.03 04:400.20308+8.0E-5
    29.03 04:300.203+0.00041
    29.03 04:200.20259-0.00144
    29.03 04:100.20403+0.0016
    29.03 04:030.20243-0.00033
    29.03 04:000.20276+0.0016
    29.03 03:500.20116+0.00029
    29.03 03:400.20087-7.0E-5
    29.03 03:300.20094-0.00253
    29.03 03:200.20347-0.00343
    29.03 03:100.2069+0.00423
    29.03 03:000.20267+0.00037
    29.03 02:500.2023+8.0E-5
    29.03 02:400.20222+0.00014
    29.03 02:300.20208+0.00048
    29.03 02:200.2016+5.0E-5
    29.03 02:100.20155+0.00121
    29.03 02:030.20034+0.00034
    29.03 02:000.2+0.0003
    29.03 01:500.1997-0.00024
    29.03 01:400.19994+0.0004
    29.03 01:300.19954-0.00062
    29.03 01:200.20016-0.00032
    29.03 01:100.20048-6.0E-5
    29.03 01:000.20054+0.00053
    29.03 00:500.20001+0.00098
    29.03 00:400.19903-0.00017
    29.03 00:300.1992+0.00036
    29.03 00:200.19884+0.0001
    29.03 00:100.19874+0.00025
    29.03 00:030.19849+0.00011
    29.03 00:000.19838+0.00111
    28.03 23:500.19727+0.00071
    28.03 23:400.19656+0.00033
    28.03 23:300.19623+0.0009
    28.03 23:200.19533-0.00069
    28.03 23:100.19602+0.00156
    28.03 23:000.19446+0.00093
    28.03 22:500.19353-3.0E-5
    28.03 22:400.19356+0.00042
    28.03 22:300.19314-0.00076
    28.03 22:200.1939+0.00284
    28.03 22:100.19106-0.00107
    28.03 22:030.19213+0.0001
    28.03 22:000.19203-0.00042
    28.03 21:500.19245-0.00082
    28.03 21:400.19327+4.0E-5
    28.03 21:300.19323+0.0005
    28.03 21:200.19273+0.0011
    28.03 21:100.19163-0.00114
    28.03 21:000.19277+0.00029
    28.03 20:500.19248-0.00024
    28.03 20:400.19272+0.00144
    28.03 20:300.19128-0.00108
    28.03 20:200.19236+0.00023
    28.03 20:100.19213-0.00047
    28.03 20:030.1926-0.00204
    28.03 20:000.19464-0.00019
    28.03 19:500.19483-0.00063
    28.03 19:400.19546+0.00032
    28.03 19:300.19514-7.0E-5
    28.03 19:200.19521+0.00239
    28.03 19:100.19282-0.00027
    28.03 19:000.19309-0.00175
    28.03 18:500.19484-0.00151
    28.03 18:400.19635-0.00081
    28.03 18:300.19716-0.00083
    28.03 18:200.19799+0.00071
    28.03 18:100.19728-0.00024
    28.03 18:030.19752+0.00048
    28.03 18:000.19704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19106
    макс: 0.26713
    за неделю:
      0.20829

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 17:100.20829+0.00215
    29.03 16:500.20535-0.00058
    29.03 15:500.20434+0.00066
    29.03 14:500.20223-0.00061
    29.03 13:500.20321+0.00056
    29.03 12:500.20296+0.00138
    29.03 11:500.20266-0.00279
    29.03 10:500.20038-0.00138
    29.03 09:500.20708+0.00115
    29.03 08:500.20744+0.00119
    29.03 07:500.20398+0.00049
    29.03 06:500.20189+0.0001
    29.03 05:500.20234+4.0E-5
    29.03 04:500.2029+0.0016
    29.03 03:500.20116+0.00037
    29.03 02:500.2023+0.0003
    29.03 01:500.1997+0.00053
    29.03 00:500.20001+0.00111
    28.03 23:500.19727+0.00093
    28.03 22:500.19353-0.00042
    28.03 21:500.19245+0.00029
    28.03 20:500.19248-0.00019
    28.03 19:500.19483-0.00175
    28.03 18:500.19484+0.00013
    28.03 17:500.19691+2.0E-5
    28.03 16:500.1992+0.00027
    28.03 15:500.19735+0.00299
    28.03 14:500.19365+0.00017
    28.03 13:500.19702-0.00127
    28.03 12:500.19357+0.00349
    28.03 11:500.19805-0.0007
    28.03 10:500.1986+0.00192
    28.03 09:500.19861-0.00147
    28.03 08:500.20252+0.00135
    28.03 07:500.2032-0.00217
    28.03 06:500.20786-0.00049
    28.03 05:500.20517+0.00113
    28.03 04:500.20851+0.00327
    28.03 03:500.20404-0.0003
    28.03 02:500.20528-0.00068
    28.03 01:500.20787+0.00333
    28.03 00:500.20366+0.00034
    27.03 23:500.21068+0.00072
    27.03 22:500.21375+0.00276
    27.03 21:500.20948+0.00037
    27.03 20:500.2093+0.0004
    27.03 19:500.20673+4.0E-5
    27.03 18:500.20316-0.00023
    27.03 17:500.201+0.00661
    27.03 16:500.19757-0.00284
    27.03 15:500.19774-0.00126
    27.03 14:500.20276-0.00165
    27.03 13:500.19759-0.00363
    27.03 12:500.2067+0.00039
    27.03 11:500.20332+0.00029
    27.03 10:500.21095-0.00062
    27.03 09:500.2159-0.00114
    27.03 08:500.22125+0.00032
    27.03 07:500.22519-0.00286
    27.03 06:500.22621-0.00091
    27.03 05:500.22847+0.00044
    27.03 04:500.22972+0.00102
    27.03 03:500.23586+0.00041
    27.03 02:500.23144+0.0001
    27.03 01:500.22804+0.00041
    27.03 00:500.22664+0.00082
    26.03 23:500.22432+0.00017
    26.03 22:500.22867+0.00041
    26.03 21:500.22768+0.00126
    26.03 20:500.22418-0.00016
    26.03 19:500.22913+0.00056
    26.03 18:500.22344-0.00283
    26.03 17:500.21918-0.00013
    26.03 16:500.21914-0.00166
    26.03 15:500.22369-0.00049
    26.03 14:500.22968-0.00034
    26.03 13:500.23178-0.00104
    26.03 12:500.23255+0.00077
    26.03 11:500.23223+0.00084
    26.03 10:500.22845-5.0E-5
    26.03 09:500.22418-0.00136
    26.03 08:500.23287-0.00089
    26.03 07:500.23397-0.00023
    26.03 06:500.23327-0.00065
    26.03 05:500.23761+0.00123
    26.03 04:500.23861+1.0E-5
    26.03 03:500.23646-0.0005
    26.03 02:500.24229+0.00027
    26.03 01:500.23908+0.00037
    26.03 00:500.23888+0.00033
    25.03 23:500.23726-0.0008
    25.03 22:500.23644+0.00072
    25.03 21:500.24124+0.0004
    25.03 20:500.23806+0.00029
    25.03 19:500.2369+0.00158
    25.03 18:500.23373-0.00116
    25.03 17:500.23625-0.00078
    25.03 16:500.24296+0.0013
    25.03 15:500.2436+0.00073
    25.03 14:500.24069-0.00171
    25.03 13:500.241-0.00028
    25.03 12:500.24538-0.00043
    25.03 11:500.24742+0.00105
    25.03 10:500.24889-0.00031
    25.03 09:500.24805-0.00043
    25.03 08:500.24698-0.0007
    25.03 07:500.2469+0.00059
    25.03 06:500.24664-0.00057
    25.03 05:500.24721+0.00025
    25.03 04:500.24603+0.00107
    25.03 03:500.24498-0.00057
    25.03 02:500.24327-1.0E-5
    25.03 01:500.23863-0.00138
    25.03 00:500.24705+0.00037
    24.03 23:500.24757-0.00043
    24.03 22:500.25343+0.00041
    24.03 21:500.25317+0.00035
    24.03 20:500.25467+0.00038
    24.03 19:500.254-0.00052
    24.03 18:500.25357+0.00088
    24.03 17:500.25244+0.00026
    24.03 16:500.25313+0.00023
    24.03 15:500.2512-0.00056
    24.03 14:500.25192+0.00024
    24.03 13:500.25114-0.00093
    24.03 12:500.25187-0.00108
    24.03 11:500.25105+0.00071
    24.03 10:500.25076-0.00037
    24.03 09:500.25073-0.00027
    24.03 08:500.24952+0.00058
    24.03 07:500.24937+6.0E-5
    24.03 06:500.25165+0.00021
    24.03 05:500.25339-0.00029
    24.03 04:500.25321-0.00066
    24.03 03:500.25319+0.00114
    24.03 02:500.25517+0.00025
    24.03 01:500.25501+0.0003
    24.03 00:500.25251+0.00017
    23.03 23:500.25254+1.0E-5
    23.03 22:500.25198+6.0E-5
    23.03 21:500.25032-0.00026
    23.03 20:500.2492+0.00119
    23.03 19:500.24728-0.00038
    23.03 18:500.2459-
    23.03 17:500.24594-0.00225
    23.03 16:500.24577-0.00115
    23.03 15:500.24652+0.00016
    23.03 14:500.2472+0.00016
    23.03 13:500.24781+9.0E-5
    23.03 12:500.25673-0.00043
    23.03 11:500.2568+4.0E-5
    23.03 10:500.2529+8.0E-5
    23.03 09:500.25347-0.00053
    23.03 08:500.2561+0.00097
    23.03 07:500.25622-0.00025
    23.03 06:500.25278-0.00073
    23.03 05:500.25443-0.00027
    23.03 04:500.25251+0.00035
    23.03 03:500.2553-6.0E-5
    23.03 02:500.26111+0.00019
    23.03 01:500.2622-0.0015
    23.03 00:500.26198+0.00068
    22.03 23:500.26354-0.00133
    22.03 22:500.26263-0.0006
    22.03 21:500.26438+0.00017
    22.03 20:500.26713-0.00145
    22.03 19:500.26345+0.00196
    22.03 18:500.25591+0.0009
    22.03 17:500.2548
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.19106
    макс: 0.59473
    за месяц:
      0.20829
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20240.199-0.01096
    27.03.20240.20996-0.01914
    26.03.20240.2291-0.01297
    25.03.20240.24207-0.00844
    24.03.20240.25051-0.0012
    23.03.20240.25171-0.001
    22.03.20240.25271+0.021
    21.03.20240.23171+0.00705
    20.03.20240.22466-0.01184
    19.03.20240.2365+0.00854
    18.03.20240.22796+0.00582
    17.03.20240.22214-0.02359
    16.03.20240.24573+0.00864
    15.03.20240.23709-0.01856
    14.03.20240.25565-0.00652
    13.03.20240.26217+0.00651
    12.03.20240.25566+0.01068
    11.03.20240.24498+0.00712
    10.03.20240.23786+0.00894
    09.03.20240.22892-0.02695
    08.03.20240.25587+0.00475
    07.03.20240.25112-0.06055
    06.03.20240.31167-0.0747
    05.03.20240.38637-0.00923
    04.03.20240.3956+0.00953
    03.03.20240.38607-0.00937
    02.03.20240.39544-0.00241
    01.03.20240.39785-0.0651
    29.02.20240.46295-0.07437
    28.02.20240.53732-0.05741
    27.02.20240.59473
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.19106
    макс: 1.0945
    за квартал:
      0.20829
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.20240.199-0.01096
    27.03.20240.20996-0.01914
    26.03.20240.2291-0.01297
    25.03.20240.24207-0.00844
    24.03.20240.25051-0.0012
    23.03.20240.25171-0.001
    22.03.20240.25271+0.021
    21.03.20240.23171+0.00705
    20.03.20240.22466-0.01184
    19.03.20240.2365+0.00854
    18.03.20240.22796+0.00582
    17.03.20240.22214-0.02359
    16.03.20240.24573+0.00864
    15.03.20240.23709-0.01856
    14.03.20240.25565-0.00652
    13.03.20240.26217+0.00651
    12.03.20240.25566+0.01068
    11.03.20240.24498+0.00712
    10.03.20240.23786+0.00894
    09.03.20240.22892-0.02695
    08.03.20240.25587+0.00475
    07.03.20240.25112-0.06055
    06.03.20240.31167-0.0747
    05.03.20240.38637-0.00923
    04.03.20240.3956+0.00953
    03.03.20240.38607-0.00937
    02.03.20240.39544-0.00241
    01.03.20240.39785-0.0651
    29.02.20240.46295-0.07437
    28.02.20240.53732-0.05741
    27.02.20240.59473+0.00665
    26.02.20240.58808+0.01827
    25.02.20240.56981-0.0261
    24.02.20240.59591+0.0178
    23.02.20240.57811+0.01568
    22.02.20240.56243-0.06782
    21.02.20240.63025-0.04541
    20.02.20240.67566-0.01979
    19.02.20240.69545-0.06297
    18.02.20240.75842-0.11527
    17.02.20240.87369-0.00596
    16.02.20240.87965-0.03347
    15.02.20240.91312+0.0093
    14.02.20240.90382+0.01077
    13.02.20240.89305-0.03971
    12.02.20240.93276-0.01548
    11.02.20240.94824-0.01491
    10.02.20240.96315-0.05225
    09.02.20241.0154-0.0282
    08.02.20241.0436-0.0221
    07.02.20241.0657-0.0288
    06.02.20241.0945+0.0108
    05.02.20241.0837+0.0581
    04.02.20241.0256+0.02636
    03.02.20240.99924-0.00816
    02.02.20241.0074+0.03109
    01.02.20240.97631-0.00367
    31.01.20240.97998+0.04614
    30.01.20240.93384-0.01857
    29.01.20240.95241-0.00405
    28.01.20240.95646-0.0139
    27.01.20240.97036+0.00587
    26.01.20240.96449-0.00943
    25.01.20240.97392+0.01575
    24.01.20240.95817-0.04963
    23.01.20241.0078+0.03248
    22.01.20240.97532+0.03979
    21.01.20240.93553+0.00133
    20.01.20240.9342+0.01973
    19.01.20240.91447+0.0213
    18.01.20240.89317+0.03864
    17.01.20240.85453-0.00267
    16.01.20240.8572+0.00365
    15.01.20240.85355+0.00985
    14.01.20240.8437+0.0125
    13.01.20240.8312+0.063
    11.01.20240.7682-0.04692
    10.01.20240.81512-0.04027
    09.01.20240.85539+0.03078
    08.01.20240.82461-0.03114
    07.01.20240.85575-0.02537
    06.01.20240.88112+0.10989
    05.01.20240.77123-0.01311
    04.01.20240.78434-0.03448
    03.01.20240.81882-0.00562
    02.01.20240.82444+0.00304
    01.01.20240.8214-0.02156
    31.12.20230.84296-0.02368
    30.12.20230.86664-0.02055
    29.12.20230.88719

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот