Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aelf
Курс Aelf к Amp
Обновлено: 02.03.2021 00:40:01
| = | ||
| Калькулятор ELF - AMP / Обратный расчет: курс Amp к Aelf | ||
Оценить!
5
10010
Графики
Динамика изменения курса aelf относительно amp, за 1 ELF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.013макс: 11.1581за сутки:
10.5154 Таблица изменений курса aelf : показать
Дата Курс +/- 02.03 00:40 10.5154 +0.1123 02.03 00:30 10.4031 +0.039 02.03 00:20 10.3641 -0.0279 02.03 00:10 10.392 -0.033 02.03 00:00 10.425 +0.0093 01.03 23:50 10.4157 +0.0292 01.03 23:40 10.3865 -0.0434 01.03 23:30 10.4299 +0.035 01.03 23:20 10.3949 +0.0058 01.03 23:10 10.3891 -0.0131 01.03 23:00 10.4022 +0.0522 01.03 22:50 10.35 +0.0604 01.03 22:40 10.2896 +0.0049 01.03 22:30 10.2847 -0.0633 01.03 22:20 10.348 +0.0577 01.03 22:10 10.2903 -0.0512 01.03 22:00 10.3415 +0.0025 01.03 21:50 10.339 -0.0016 01.03 21:40 10.3406 -0.0235 01.03 21:30 10.3641 +0.0602 01.03 21:20 10.3039 -0.0441 01.03 21:10 10.348 -0.0699 01.03 21:00 10.4179 +0.0781 01.03 20:50 10.3398 -0.0282 01.03 20:40 10.368 +0.0772 01.03 20:30 10.2908 -0.0978 01.03 20:20 10.3886 +0.0047 01.03 20:10 10.3839 +0.0921 01.03 19:50 10.2918 -0.0036 01.03 19:40 10.2954 -0.03 01.03 19:30 10.3254 -0.0697 01.03 19:20 10.3951 +0.0809 01.03 19:10 10.3142 -0.0808 01.03 19:00 10.395 +0.0637 01.03 18:50 10.3313 -0.0409 01.03 18:40 10.3722 +0.0322 01.03 18:30 10.34 +0.124 01.03 18:20 10.216 -0.0503 01.03 18:10 10.2663 +0.0376 01.03 17:50 10.2287 -0.0351 01.03 17:40 10.2638 +0.0149 01.03 17:30 10.2489 +0.0474 01.03 17:20 10.2015 -0.0977 01.03 17:10 10.2992 -0.0075 01.03 16:50 10.3067 +0.1023 01.03 16:40 10.2044 +0.0488 01.03 16:30 10.1556 -0.0724 01.03 16:20 10.228 -0.0721 01.03 16:10 10.3001 -0.0835 01.03 16:00 10.3836 -0.0124 01.03 15:50 10.396 +0.0005 01.03 15:40 10.3955 -0.0415 01.03 15:30 10.437 -0.1148 01.03 15:20 10.5518 -0.0229 01.03 15:10 10.5747 +0.041 01.03 14:50 10.5337 +0.0319 01.03 14:40 10.5018 -0.002 01.03 14:30 10.5038 -0.0206 01.03 14:20 10.5244 +0.1828 01.03 14:10 10.3416 +0.0355 01.03 14:00 10.3061 +0.0444 01.03 13:50 10.2617 +0.0088 01.03 13:40 10.2529 -0.0375 01.03 13:30 10.2904 -0.099 01.03 13:20 10.3894 +0.026 01.03 13:10 10.3634 -0.0631 01.03 13:00 10.4265 +0.0339 01.03 12:50 10.3926 -0.0317 01.03 12:40 10.4243 +0.0812 01.03 12:30 10.3431 +0.0117 01.03 12:20 10.3314 -0.0374 01.03 12:10 10.3688 +0.0663 01.03 11:50 10.3025 +0.0644 01.03 11:40 10.2381 +0.0221 01.03 11:30 10.216 +0.0407 01.03 11:20 10.1753 +0.1582 01.03 11:10 10.0171 +0.0041 01.03 10:50 10.013 -0.0665 01.03 10:40 10.0795 -0.184 01.03 10:30 10.2635 -0.1032 01.03 10:20 10.3667 +0.0147 01.03 10:10 10.352 +0.0967 01.03 10:00 10.2553 +0.0426 01.03 09:50 10.2127 -0.1193 01.03 09:40 10.332 -0.0297 01.03 09:30 10.3617 -0.0408 01.03 09:20 10.4025 -0.0766 01.03 09:10 10.4791 -0.0354 01.03 09:00 10.5145 +0.0855 01.03 08:50 10.429 -0.0093 01.03 08:40 10.4383 -0.0259 01.03 08:30 10.4642 -0.0415 01.03 08:20 10.5057 -0.0129 01.03 08:10 10.5186 -0.0255 01.03 08:00 10.5441 -0.0187 01.03 07:50 10.5628 +0.0474 01.03 07:40 10.5154 -0.05 01.03 07:30 10.5654 -0.1221 01.03 07:20 10.6875 -0.0719 01.03 07:10 10.7594 -0.056 01.03 07:00 10.8154 -0.0719 01.03 06:50 10.8873 -0.0357 01.03 06:40 10.923 +0.0165 01.03 06:30 10.9065 +0.0101 01.03 06:20 10.8964 -0.0953 01.03 06:10 10.9917 -0.1271 01.03 05:50 11.1188 +0.1747 01.03 05:40 10.9441 -0.0947 01.03 05:30 11.0388 +0.0506 01.03 05:20 10.9882 -0.0123 01.03 05:10 11.0005 -0.1576 01.03 05:00 11.1581 +0.0406 01.03 04:50 11.1175 +0.0998 01.03 04:40 11.0177 +0.057 01.03 04:30 10.9607 -0.0086 01.03 04:20 10.9693 +0.0128 01.03 04:10 10.9565 +0.2334 01.03 04:00 10.7231 +0.0546 01.03 03:50 10.6685 +0.145 01.03 03:40 10.5235 +0.018 01.03 03:30 10.5055 +0.107 01.03 03:20 10.3985 +0.1621 01.03 03:10 10.2364 -0.146 01.03 02:50 10.3824 -0.153 01.03 02:40 10.5354 -0.0291 01.03 02:30 10.5645 +0.0232 01.03 02:20 10.5413 +0.1497 01.03 02:10 10.3916 +0.0837 01.03 02:00 10.3079 -0.0168 01.03 01:50 10.3247 -0.0016 01.03 01:40 10.3263 +0.0784 01.03 01:30 10.2479 +0.0124 01.03 01:20 10.2355 +0.0282 01.03 01:10 10.2073 -0.0845 01.03 01:00 10.2918 -0.0014 01.03 00:50 10.2932 -0.0158 01.03 00:40 10.309 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9184макс: 11.4907за неделю:
10.5154 Таблица изменений курса aelf : показать
Дата Курс +/- -0.033 02.03 00:00 10.425 -0.0131 01.03 23:00 10.4022 -0.0512 01.03 22:00 10.3415 -0.0699 01.03 21:00 10.4179 -0.0808 01.03 19:00 10.395 -0.0835 01.03 16:00 10.3836 +0.0355 01.03 14:00 10.3061 -0.0631 01.03 13:00 10.4265 +0.0967 01.03 10:00 10.2553 -0.0354 01.03 09:00 10.5145 -0.0255 01.03 08:00 10.5441 -0.056 01.03 07:00 10.8154 -0.1576 01.03 05:00 11.1581 +0.2334 01.03 04:00 10.7231 +0.0837 01.03 02:00 10.3079 -0.0845 01.03 01:00 10.2918 +0.0181 01.03 00:00 10.4463 -0.0352 28.02 23:00 10.4532 +0.0271 28.02 22:00 10.2436 +0.0436 28.02 21:00 10.0993 -0.0299 28.02 20:00 10.2282 +0.123 28.02 19:00 10.1607 +0.0579 28.02 18:00 10.6146 +0.0219 28.02 16:00 11.0047 -0.0634 28.02 15:00 11.3997 +0.048 28.02 14:00 11.4907 +0.1698 28.02 13:00 11.4122 +0.0784 28.02 12:00 11.4718 -0.0372 28.02 11:00 11.272 +0.5155 28.02 10:00 10.861 -0.0378 28.02 09:00 10.815 +0.1351 28.02 08:00 10.5042 -0.1442 28.02 07:00 10.4537 -0.1269 28.02 06:00 10.5487 -0.1773 28.02 05:00 11.0317 +0.0066 28.02 04:00 10.905 -0.1694 28.02 03:00 10.7216 -0.0186 28.02 02:00 10.5778 -0.0182 28.02 01:00 10.604 +0.015 28.02 00:00 10.7314 -0.0702 27.02 23:00 10.8902 +0.0543 27.02 22:00 10.7535 +0.0628 27.02 21:00 10.7286 +0.0028 27.02 20:00 10.7531 -0.0021 27.02 19:00 10.5933 +0.282 27.02 18:00 10.5062 -0.0011 27.02 17:00 10.5768 -0.0023 27.02 16:00 10.6702 -0.1447 27.02 15:00 11.2108 +0.1203 27.02 14:00 10.847 +0.0674 27.02 12:00 10.5604 +0.0586 27.02 11:00 10.4988 -0.0522 27.02 10:00 10.5463 -0.0431 27.02 09:00 10.5632 +0.159 27.02 08:00 10.4368 -0.1032 27.02 07:00 10.4497 +0.0912 27.02 06:00 10.1813 -0.1313 27.02 05:00 10.3646 -0.0601 27.02 04:00 10.178 -0.0402 27.02 03:00 10.1137 -0.0121 27.02 02:00 9.8213 +0.0474 27.02 01:00 9.8323 +0.0719 27.02 00:00 9.8509 +0.0827 26.02 23:00 9.7425 -0.0417 26.02 22:00 9.7798 -0.0276 26.02 21:00 10.0083 +0.007 26.02 20:00 10.2458 -0.0268 26.02 19:00 10.1962 -0.0127 26.02 18:00 9.9841 -0.2139 26.02 17:00 10.3201 -0.0199 26.02 16:00 10.0334 -0.0424 26.02 15:00 10.0476 +0.2154 26.02 14:00 9.8562 +0.0816 26.02 12:00 9.8181 +0.2348 26.02 11:00 9.5142 -0.0501 26.02 10:00 9.4742 +0.1262 26.02 09:00 9.2313 -0.0688 26.02 08:00 9.6983 +0.0505 26.02 07:00 9.7877 +0.1161 26.02 06:00 9.7239 +0.1108 26.02 05:00 9.69 +0.1517 26.02 04:00 9.5117 +0.3764 26.02 03:00 9.3709 +0.0976 26.02 02:00 9.5229 -0.1334 26.02 01:00 9.3807 +0.0114 26.02 00:00 9.2494 +0.0413 25.02 23:00 9.1314 +0.0265 25.02 22:00 9.2217 +0.1245 25.02 21:00 8.9897 -0.0698 25.02 20:00 9.2792 -0.0094 25.02 19:00 9.2518 -0.0356 25.02 18:00 9.2514 +0.0307 25.02 17:00 9.1006 -0.1045 25.02 16:00 9.2639 +0.0041 25.02 15:00 9.0174 -0.0015 25.02 14:00 8.205 +0.0017 25.02 13:00 7.9184 +0.1038 25.02 12:00 8.1117 -0.0455 25.02 11:00 8.6048 -0.0827 25.02 10:00 8.6307 -0.0249 25.02 09:00 8.5878 -0.049 25.02 08:00 8.6385 -0.1509 25.02 07:00 8.6492 +0.0529 25.02 06:00 8.8943 +0.0151 25.02 05:00 8.8376 +0.0132 25.02 04:00 8.825 +0.0167 25.02 02:00 9.0595 -0.0086 25.02 01:00 8.9537 +0.0942 25.02 00:00 8.2309 -0.0181 24.02 23:00 8.7329 -0.0452 24.02 22:00 8.7198 -0.0801 24.02 20:00 8.8203 +0.1548 24.02 18:00 8.638 +0.0929 24.02 17:00 8.8394 -0.0908 24.02 16:00 9.0194 +0.0044 24.02 15:00 8.9503 -0.0613 24.02 14:00 9.0406 -0.0391 24.02 13:00 9.1893 -0.1165 24.02 12:00 9.2877 +0.0067 24.02 11:00 9.1571 -0.1954 24.02 10:00 9.3939 +0.1246 24.02 09:00 9.3999 +0.0212 24.02 08:00 9.4452 -0.1717 24.02 06:00 9.5129 -0.2257 24.02 05:00 10.0973 +0.0184 24.02 04:00 10.2001 -0.1035 24.02 03:00 10.098 -0.0752 24.02 02:00 10.1227 -0.0093 24.02 01:00 10.0871 -0.1793 24.02 00:00 10.5506 -0.1435 23.02 23:00 10.4464 +0.2271 23.02 22:00 9.9587 -0.4829 23.02 21:00 9.789 +0.1268 23.02 20:00 9.6069 +0.1505 23.02 19:00 9.2156 -0.0584 23.02 18:00 9.5874 -0.1195 23.02 17:00 9.9259 +0.2472 23.02 15:00 9.4152 -0.2323 23.02 14:00 9.634 +0.1747 23.02 13:00 9.0876 -0.2905 23.02 12:00 8.9334 -0.2465 23.02 11:00 9.6615 +0.1642 23.02 10:00 9.2636 -0.0569 23.02 07:00 9.635 +0.3597 23.02 06:00 9.2401 +0.0315 23.02 05:00 9.7213 +0.0518 23.02 04:00 10.4611 +0.0947 23.02 03:00 10.3468 +0.0364 23.02 02:00 10.3928 +0.0749 23.02 01:00 10.3573 -
* на графике представлен средесуточный курс aelf в течение последних 30 дней.
мин: 6.8561макс: 20.5538за месяц:
Таблица изменений курса aelf : показать10.5154 Дата Курс +/- 28.02.2021 10.7517 +0.1609 27.02.2021 10.5908 +0.7496 26.02.2021 9.8412 +0.9689 25.02.2021 8.8723 -0.2187 24.02.2021 9.091 -0.5882 23.02.2021 9.6792 -0.7013 22.02.2021 10.3805 -0.0073 21.02.2021 10.3878 -0.4798 20.02.2021 10.8676 +0.3144 19.02.2021 10.5532 +2.2081 18.02.2021 8.3451 +0.9006 17.02.2021 7.4445 +0.5437 16.02.2021 6.9008 -0.0057 15.02.2021 6.9065 -0.7714 14.02.2021 7.6779 +0.8218 13.02.2021 6.8561 -0.0238 12.02.2021 6.8799 -2.6772 11.02.2021 9.5571 -3.9115 10.02.2021 13.4686 -1.6875 09.02.2021 15.1561 +0.3789 08.02.2021 14.7772 +0.0389 07.02.2021 14.7383 -0.0984 06.02.2021 14.8367 +1.8745 05.02.2021 12.9622 -2.7613 04.02.2021 15.7235 -0.194 03.02.2021 15.9175 +0.7765 02.02.2021 15.141 +0.7747 01.02.2021 14.3663 -2.3974 31.01.2021 16.7637 -1.7999 30.01.2021 18.5636 -1.9902 29.01.2021 20.5538 -
* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
Таблица изменений курса aelf : показать
Дата Курс +/- 28.02.2021 10.7517 +0.1609 27.02.2021 10.5908 +0.7496 26.02.2021 9.8412 +0.9689 25.02.2021 8.8723 -0.2187 24.02.2021 9.091 -0.5882 23.02.2021 9.6792 -0.7013 22.02.2021 10.3805 -0.0073 21.02.2021 10.3878 -0.4798 20.02.2021 10.8676 +0.3144 19.02.2021 10.5532 +2.2081 18.02.2021 8.3451 +0.9006 17.02.2021 7.4445 +0.5437 16.02.2021 6.9008 -0.0057 15.02.2021 6.9065 -0.7714 14.02.2021 7.6779 +0.8218 13.02.2021 6.8561 -0.0238 12.02.2021 6.8799 -2.6772 11.02.2021 9.5571 -3.9115 10.02.2021 13.4686 -1.6875 09.02.2021 15.1561 +0.3789 08.02.2021 14.7772 +0.0389 07.02.2021 14.7383 -0.0984 06.02.2021 14.8367 +1.8745 05.02.2021 12.9622 -2.7613 04.02.2021 15.7235 -0.194 03.02.2021 15.9175 +0.7765 02.02.2021 15.141 +0.7747 01.02.2021 14.3663 -2.3974 31.01.2021 16.7637 -1.7999 30.01.2021 18.5636 -1.9902 29.01.2021 20.5538 -2.867 28.01.2021 23.4208 +1.8567 27.01.2021 21.5641 -1.0153 26.01.2021 22.5794 -0.7479 25.01.2021 23.3273 +0.1655 24.01.2021 23.1618 +3.0021 23.01.2021 20.1597 +1.1378 22.01.2021 19.0219 -0.6043 21.01.2021 19.6262 -0.1707 20.01.2021 19.7969 -0.1464 19.01.2021 19.9433 +2.3875 18.01.2021 17.5558 -0.0517 17.01.2021 17.6075 +1.5031 16.01.2021 16.1044 +0.9586 15.01.2021 15.1458 +0.0248 14.01.2021 15.121 -0.0266 13.01.2021 15.1476 -0.1112 12.01.2021 15.2588 -0.7072 11.01.2021 15.966 +15.966 10.01.2021 0 +15.966 09.01.2021 0 +15.966 08.01.2021 0 +15.966 07.01.2021 0 +15.966 06.01.2021 0 +15.966 05.01.2021 0 +15.966 04.01.2021 0 +15.966 03.01.2021 0 +15.966 02.01.2021 0 +15.966 01.01.2021 0 +15.966 31.12.2020 0 +15.966 30.12.2020 0 +15.966 29.12.2020 0 +15.966 28.12.2020 0 +15.966 27.12.2020 0 +15.966 26.12.2020 0 +15.966 25.12.2020 0 +15.966 24.12.2020 0 +15.966 23.12.2020 0 +15.966 22.12.2020 0 +15.966 21.12.2020 19.4675 -0.9105 20.12.2020 20.378 -1.7607 19.12.2020 22.1387 +2.7684 18.12.2020 19.3703 +0.8269 17.12.2020 18.5434 -0.9054 16.12.2020 19.4488 -0.1923 15.12.2020 19.6411 -1.8517 14.12.2020 21.4928 -0.4033 13.12.2020 21.8961 -0.8583 12.12.2020 22.7544 +0.9043 11.12.2020 21.8501 -2.8814 10.12.2020 24.7315 -2.0984 09.12.2020 26.8299 +3.3955 08.12.2020 23.4344 +0.8235 07.12.2020 22.6109 -1.3197 06.12.2020 23.9306 -0.3469 05.12.2020 24.2775 -2.5531 04.12.2020 26.8306 +2.42 03.12.2020 24.4106 +1.8805 02.12.2020 22.5301 +1.1764 01.12.2020 21.3537 +2.2712 30.11.2020 19.0825
