Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Amp

Обновлено: 02.03.2021 00:40:01

=
Калькулятор ELF - AMP / Обратный расчет: курс Amp к Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно amp, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.013
    макс: 11.1581
    за сутки:
    10.5154

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    02.03 00:4010.5154+0.1123
    02.03 00:3010.4031+0.039
    02.03 00:2010.3641-0.0279
    02.03 00:1010.392-0.033
    02.03 00:0010.425+0.0093
    01.03 23:5010.4157+0.0292
    01.03 23:4010.3865-0.0434
    01.03 23:3010.4299+0.035
    01.03 23:2010.3949+0.0058
    01.03 23:1010.3891-0.0131
    01.03 23:0010.4022+0.0522
    01.03 22:5010.35+0.0604
    01.03 22:4010.2896+0.0049
    01.03 22:3010.2847-0.0633
    01.03 22:2010.348+0.0577
    01.03 22:1010.2903-0.0512
    01.03 22:0010.3415+0.0025
    01.03 21:5010.339-0.0016
    01.03 21:4010.3406-0.0235
    01.03 21:3010.3641+0.0602
    01.03 21:2010.3039-0.0441
    01.03 21:1010.348-0.0699
    01.03 21:0010.4179+0.0781
    01.03 20:5010.3398-0.0282
    01.03 20:4010.368+0.0772
    01.03 20:3010.2908-0.0978
    01.03 20:2010.3886+0.0047
    01.03 20:1010.3839+0.0921
    01.03 19:5010.2918-0.0036
    01.03 19:4010.2954-0.03
    01.03 19:3010.3254-0.0697
    01.03 19:2010.3951+0.0809
    01.03 19:1010.3142-0.0808
    01.03 19:0010.395+0.0637
    01.03 18:5010.3313-0.0409
    01.03 18:4010.3722+0.0322
    01.03 18:3010.34+0.124
    01.03 18:2010.216-0.0503
    01.03 18:1010.2663+0.0376
    01.03 17:5010.2287-0.0351
    01.03 17:4010.2638+0.0149
    01.03 17:3010.2489+0.0474
    01.03 17:2010.2015-0.0977
    01.03 17:1010.2992-0.0075
    01.03 16:5010.3067+0.1023
    01.03 16:4010.2044+0.0488
    01.03 16:3010.1556-0.0724
    01.03 16:2010.228-0.0721
    01.03 16:1010.3001-0.0835
    01.03 16:0010.3836-0.0124
    01.03 15:5010.396+0.0005
    01.03 15:4010.3955-0.0415
    01.03 15:3010.437-0.1148
    01.03 15:2010.5518-0.0229
    01.03 15:1010.5747+0.041
    01.03 14:5010.5337+0.0319
    01.03 14:4010.5018-0.002
    01.03 14:3010.5038-0.0206
    01.03 14:2010.5244+0.1828
    01.03 14:1010.3416+0.0355
    01.03 14:0010.3061+0.0444
    01.03 13:5010.2617+0.0088
    01.03 13:4010.2529-0.0375
    01.03 13:3010.2904-0.099
    01.03 13:2010.3894+0.026
    01.03 13:1010.3634-0.0631
    01.03 13:0010.4265+0.0339
    01.03 12:5010.3926-0.0317
    01.03 12:4010.4243+0.0812
    01.03 12:3010.3431+0.0117
    01.03 12:2010.3314-0.0374
    01.03 12:1010.3688+0.0663
    01.03 11:5010.3025+0.0644
    01.03 11:4010.2381+0.0221
    01.03 11:3010.216+0.0407
    01.03 11:2010.1753+0.1582
    01.03 11:1010.0171+0.0041
    01.03 10:5010.013-0.0665
    01.03 10:4010.0795-0.184
    01.03 10:3010.2635-0.1032
    01.03 10:2010.3667+0.0147
    01.03 10:1010.352+0.0967
    01.03 10:0010.2553+0.0426
    01.03 09:5010.2127-0.1193
    01.03 09:4010.332-0.0297
    01.03 09:3010.3617-0.0408
    01.03 09:2010.4025-0.0766
    01.03 09:1010.4791-0.0354
    01.03 09:0010.5145+0.0855
    01.03 08:5010.429-0.0093
    01.03 08:4010.4383-0.0259
    01.03 08:3010.4642-0.0415
    01.03 08:2010.5057-0.0129
    01.03 08:1010.5186-0.0255
    01.03 08:0010.5441-0.0187
    01.03 07:5010.5628+0.0474
    01.03 07:4010.5154-0.05
    01.03 07:3010.5654-0.1221
    01.03 07:2010.6875-0.0719
    01.03 07:1010.7594-0.056
    01.03 07:0010.8154-0.0719
    01.03 06:5010.8873-0.0357
    01.03 06:4010.923+0.0165
    01.03 06:3010.9065+0.0101
    01.03 06:2010.8964-0.0953
    01.03 06:1010.9917-0.1271
    01.03 05:5011.1188+0.1747
    01.03 05:4010.9441-0.0947
    01.03 05:3011.0388+0.0506
    01.03 05:2010.9882-0.0123
    01.03 05:1011.0005-0.1576
    01.03 05:0011.1581+0.0406
    01.03 04:5011.1175+0.0998
    01.03 04:4011.0177+0.057
    01.03 04:3010.9607-0.0086
    01.03 04:2010.9693+0.0128
    01.03 04:1010.9565+0.2334
    01.03 04:0010.7231+0.0546
    01.03 03:5010.6685+0.145
    01.03 03:4010.5235+0.018
    01.03 03:3010.5055+0.107
    01.03 03:2010.3985+0.1621
    01.03 03:1010.2364-0.146
    01.03 02:5010.3824-0.153
    01.03 02:4010.5354-0.0291
    01.03 02:3010.5645+0.0232
    01.03 02:2010.5413+0.1497
    01.03 02:1010.3916+0.0837
    01.03 02:0010.3079-0.0168
    01.03 01:5010.3247-0.0016
    01.03 01:4010.3263+0.0784
    01.03 01:3010.2479+0.0124
    01.03 01:2010.2355+0.0282
    01.03 01:1010.2073-0.0845
    01.03 01:0010.2918-0.0014
    01.03 00:5010.2932-0.0158
    01.03 00:4010.309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9184
    макс: 11.4907
    за неделю:
    10.5154

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.033
    02.03 00:0010.425-0.0131
    01.03 23:0010.4022-0.0512
    01.03 22:0010.3415-0.0699
    01.03 21:0010.4179-0.0808
    01.03 19:0010.395-0.0835
    01.03 16:0010.3836+0.0355
    01.03 14:0010.3061-0.0631
    01.03 13:0010.4265+0.0967
    01.03 10:0010.2553-0.0354
    01.03 09:0010.5145-0.0255
    01.03 08:0010.5441-0.056
    01.03 07:0010.8154-0.1576
    01.03 05:0011.1581+0.2334
    01.03 04:0010.7231+0.0837
    01.03 02:0010.3079-0.0845
    01.03 01:0010.2918+0.0181
    01.03 00:0010.4463-0.0352
    28.02 23:0010.4532+0.0271
    28.02 22:0010.2436+0.0436
    28.02 21:0010.0993-0.0299
    28.02 20:0010.2282+0.123
    28.02 19:0010.1607+0.0579
    28.02 18:0010.6146+0.0219
    28.02 16:0011.0047-0.0634
    28.02 15:0011.3997+0.048
    28.02 14:0011.4907+0.1698
    28.02 13:0011.4122+0.0784
    28.02 12:0011.4718-0.0372
    28.02 11:0011.272+0.5155
    28.02 10:0010.861-0.0378
    28.02 09:0010.815+0.1351
    28.02 08:0010.5042-0.1442
    28.02 07:0010.4537-0.1269
    28.02 06:0010.5487-0.1773
    28.02 05:0011.0317+0.0066
    28.02 04:0010.905-0.1694
    28.02 03:0010.7216-0.0186
    28.02 02:0010.5778-0.0182
    28.02 01:0010.604+0.015
    28.02 00:0010.7314-0.0702
    27.02 23:0010.8902+0.0543
    27.02 22:0010.7535+0.0628
    27.02 21:0010.7286+0.0028
    27.02 20:0010.7531-0.0021
    27.02 19:0010.5933+0.282
    27.02 18:0010.5062-0.0011
    27.02 17:0010.5768-0.0023
    27.02 16:0010.6702-0.1447
    27.02 15:0011.2108+0.1203
    27.02 14:0010.847+0.0674
    27.02 12:0010.5604+0.0586
    27.02 11:0010.4988-0.0522
    27.02 10:0010.5463-0.0431
    27.02 09:0010.5632+0.159
    27.02 08:0010.4368-0.1032
    27.02 07:0010.4497+0.0912
    27.02 06:0010.1813-0.1313
    27.02 05:0010.3646-0.0601
    27.02 04:0010.178-0.0402
    27.02 03:0010.1137-0.0121
    27.02 02:009.8213+0.0474
    27.02 01:009.8323+0.0719
    27.02 00:009.8509+0.0827
    26.02 23:009.7425-0.0417
    26.02 22:009.7798-0.0276
    26.02 21:0010.0083+0.007
    26.02 20:0010.2458-0.0268
    26.02 19:0010.1962-0.0127
    26.02 18:009.9841-0.2139
    26.02 17:0010.3201-0.0199
    26.02 16:0010.0334-0.0424
    26.02 15:0010.0476+0.2154
    26.02 14:009.8562+0.0816
    26.02 12:009.8181+0.2348
    26.02 11:009.5142-0.0501
    26.02 10:009.4742+0.1262
    26.02 09:009.2313-0.0688
    26.02 08:009.6983+0.0505
    26.02 07:009.7877+0.1161
    26.02 06:009.7239+0.1108
    26.02 05:009.69+0.1517
    26.02 04:009.5117+0.3764
    26.02 03:009.3709+0.0976
    26.02 02:009.5229-0.1334
    26.02 01:009.3807+0.0114
    26.02 00:009.2494+0.0413
    25.02 23:009.1314+0.0265
    25.02 22:009.2217+0.1245
    25.02 21:008.9897-0.0698
    25.02 20:009.2792-0.0094
    25.02 19:009.2518-0.0356
    25.02 18:009.2514+0.0307
    25.02 17:009.1006-0.1045
    25.02 16:009.2639+0.0041
    25.02 15:009.0174-0.0015
    25.02 14:008.205+0.0017
    25.02 13:007.9184+0.1038
    25.02 12:008.1117-0.0455
    25.02 11:008.6048-0.0827
    25.02 10:008.6307-0.0249
    25.02 09:008.5878-0.049
    25.02 08:008.6385-0.1509
    25.02 07:008.6492+0.0529
    25.02 06:008.8943+0.0151
    25.02 05:008.8376+0.0132
    25.02 04:008.825+0.0167
    25.02 02:009.0595-0.0086
    25.02 01:008.9537+0.0942
    25.02 00:008.2309-0.0181
    24.02 23:008.7329-0.0452
    24.02 22:008.7198-0.0801
    24.02 20:008.8203+0.1548
    24.02 18:008.638+0.0929
    24.02 17:008.8394-0.0908
    24.02 16:009.0194+0.0044
    24.02 15:008.9503-0.0613
    24.02 14:009.0406-0.0391
    24.02 13:009.1893-0.1165
    24.02 12:009.2877+0.0067
    24.02 11:009.1571-0.1954
    24.02 10:009.3939+0.1246
    24.02 09:009.3999+0.0212
    24.02 08:009.4452-0.1717
    24.02 06:009.5129-0.2257
    24.02 05:0010.0973+0.0184
    24.02 04:0010.2001-0.1035
    24.02 03:0010.098-0.0752
    24.02 02:0010.1227-0.0093
    24.02 01:0010.0871-0.1793
    24.02 00:0010.5506-0.1435
    23.02 23:0010.4464+0.2271
    23.02 22:009.9587-0.4829
    23.02 21:009.789+0.1268
    23.02 20:009.6069+0.1505
    23.02 19:009.2156-0.0584
    23.02 18:009.5874-0.1195
    23.02 17:009.9259+0.2472
    23.02 15:009.4152-0.2323
    23.02 14:009.634+0.1747
    23.02 13:009.0876-0.2905
    23.02 12:008.9334-0.2465
    23.02 11:009.6615+0.1642
    23.02 10:009.2636-0.0569
    23.02 07:009.635+0.3597
    23.02 06:009.2401+0.0315
    23.02 05:009.7213+0.0518
    23.02 04:0010.4611+0.0947
    23.02 03:0010.3468+0.0364
    23.02 02:0010.3928+0.0749
    23.02 01:0010.3573
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 6.8561
    макс: 20.5538
    за месяц:
    10.5154
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.02.202110.7517+0.1609
    27.02.202110.5908+0.7496
    26.02.20219.8412+0.9689
    25.02.20218.8723-0.2187
    24.02.20219.091-0.5882
    23.02.20219.6792-0.7013
    22.02.202110.3805-0.0073
    21.02.202110.3878-0.4798
    20.02.202110.8676+0.3144
    19.02.202110.5532+2.2081
    18.02.20218.3451+0.9006
    17.02.20217.4445+0.5437
    16.02.20216.9008-0.0057
    15.02.20216.9065-0.7714
    14.02.20217.6779+0.8218
    13.02.20216.8561-0.0238
    12.02.20216.8799-2.6772
    11.02.20219.5571-3.9115
    10.02.202113.4686-1.6875
    09.02.202115.1561+0.3789
    08.02.202114.7772+0.0389
    07.02.202114.7383-0.0984
    06.02.202114.8367+1.8745
    05.02.202112.9622-2.7613
    04.02.202115.7235-0.194
    03.02.202115.9175+0.7765
    02.02.202115.141+0.7747
    01.02.202114.3663-2.3974
    31.01.202116.7637-1.7999
    30.01.202118.5636-1.9902
    29.01.202120.5538
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.02.202110.7517+0.1609
    27.02.202110.5908+0.7496
    26.02.20219.8412+0.9689
    25.02.20218.8723-0.2187
    24.02.20219.091-0.5882
    23.02.20219.6792-0.7013
    22.02.202110.3805-0.0073
    21.02.202110.3878-0.4798
    20.02.202110.8676+0.3144
    19.02.202110.5532+2.2081
    18.02.20218.3451+0.9006
    17.02.20217.4445+0.5437
    16.02.20216.9008-0.0057
    15.02.20216.9065-0.7714
    14.02.20217.6779+0.8218
    13.02.20216.8561-0.0238
    12.02.20216.8799-2.6772
    11.02.20219.5571-3.9115
    10.02.202113.4686-1.6875
    09.02.202115.1561+0.3789
    08.02.202114.7772+0.0389
    07.02.202114.7383-0.0984
    06.02.202114.8367+1.8745
    05.02.202112.9622-2.7613
    04.02.202115.7235-0.194
    03.02.202115.9175+0.7765
    02.02.202115.141+0.7747
    01.02.202114.3663-2.3974
    31.01.202116.7637-1.7999
    30.01.202118.5636-1.9902
    29.01.202120.5538-2.867
    28.01.202123.4208+1.8567
    27.01.202121.5641-1.0153
    26.01.202122.5794-0.7479
    25.01.202123.3273+0.1655
    24.01.202123.1618+3.0021
    23.01.202120.1597+1.1378
    22.01.202119.0219-0.6043
    21.01.202119.6262-0.1707
    20.01.202119.7969-0.1464
    19.01.202119.9433+2.3875
    18.01.202117.5558-0.0517
    17.01.202117.6075+1.5031
    16.01.202116.1044+0.9586
    15.01.202115.1458+0.0248
    14.01.202115.121-0.0266
    13.01.202115.1476-0.1112
    12.01.202115.2588-0.7072
    11.01.202115.966+15.966
    10.01.20210+15.966
    09.01.20210+15.966
    08.01.20210+15.966
    07.01.20210+15.966
    06.01.20210+15.966
    05.01.20210+15.966
    04.01.20210+15.966
    03.01.20210+15.966
    02.01.20210+15.966
    01.01.20210+15.966
    31.12.20200+15.966
    30.12.20200+15.966
    29.12.20200+15.966
    28.12.20200+15.966
    27.12.20200+15.966
    26.12.20200+15.966
    25.12.20200+15.966
    24.12.20200+15.966
    23.12.20200+15.966
    22.12.20200+15.966
    21.12.202019.4675-0.9105
    20.12.202020.378-1.7607
    19.12.202022.1387+2.7684
    18.12.202019.3703+0.8269
    17.12.202018.5434-0.9054
    16.12.202019.4488-0.1923
    15.12.202019.6411-1.8517
    14.12.202021.4928-0.4033
    13.12.202021.8961-0.8583
    12.12.202022.7544+0.9043
    11.12.202021.8501-2.8814
    10.12.202024.7315-2.0984
    09.12.202026.8299+3.3955
    08.12.202023.4344+0.8235
    07.12.202022.6109-1.3197
    06.12.202023.9306-0.3469
    05.12.202024.2775-2.5531
    04.12.202026.8306+2.42
    03.12.202024.4106+1.8805
    02.12.202022.5301+1.1764
    01.12.202021.3537+2.2712
    30.11.202019.0825
Aelf

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот