Курс криптовалют к популярным фиатным валютам

Курс Aelf к Amp

Обновлено: 17.05.2021 21:40:01Aelf

=
Калькулятор ELF - AMP / Обратный расчет: курс Amp к Aelf
5
10010

Графики

Динамика изменения курса aelf относительно amp, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6516
    макс: 6.4719
    за сутки:
    6.4719  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    17.05 21:406.4719+0.1049
    17.05 21:306.367+0.0082
    17.05 21:206.3588-0.0374
    17.05 21:106.3962+0.1069
    17.05 21:006.2893+0.0742
    17.05 20:506.2151-0.064
    17.05 20:406.2791+0.1354
    17.05 20:306.1437-0.0306
    17.05 20:206.1743+0.0647
    17.05 20:106.1096-0.0031
    17.05 20:036.1127+0.0144
    17.05 20:006.0983+0.0077
    17.05 19:506.0906-0.1115
    17.05 19:406.2021-0.0068
    17.05 19:306.2089+0.0862
    17.05 19:206.1227-0.0898
    17.05 19:106.2125+0.0297
    17.05 19:006.1828+0.0218
    17.05 18:506.161+0.1295
    17.05 18:406.0315+0.0048
    17.05 18:306.0267-0.0255
    17.05 18:206.0522-0.067
    17.05 18:106.1192-0.0716
    17.05 18:036.1908+0.0244
    17.05 18:006.1664-0.0814
    17.05 17:506.2478+0.1503
    17.05 17:406.0975-0.0606
    17.05 17:306.1581+0.1029
    17.05 17:206.0552+0.0299
    17.05 17:106.0253-0.0362
    17.05 17:006.0615+0.0833
    17.05 16:505.9782-0.0423
    17.05 16:406.0205-0.003
    17.05 16:306.0235-0.0508
    17.05 16:206.0743-0.0225
    17.05 16:106.0968-0.0687
    17.05 16:036.1655+0.044
    17.05 16:006.1215-0.0435
    17.05 15:506.165+0.0686
    17.05 15:406.0964-0.0705
    17.05 15:306.1669+0.1073
    17.05 15:206.0596-0.0542
    17.05 15:106.1138-0.0292
    17.05 15:006.143+0.0055
    17.05 14:506.1375+0.0045
    17.05 14:406.133-0.0179
    17.05 14:306.1509-0.0017
    17.05 14:206.1526-0.0005
    17.05 14:106.1531+0.0056
    17.05 14:036.1475-0.0149
    17.05 14:006.1624-0.0706
    17.05 13:506.233-0.0401
    17.05 13:406.2731+0.1146
    17.05 13:306.1585-0.053
    17.05 13:206.2115-0.0429
    17.05 13:106.2544+0.0544
    17.05 13:006.2+0.0636
    17.05 12:506.1364-0.0061
    17.05 12:406.1425+0.0048
    17.05 12:306.1377+0.064
    17.05 12:206.0737-0.1153
    17.05 12:106.189-0.0312
    17.05 12:036.2202+0.0761
    17.05 12:006.1441-0.0518
    17.05 11:506.1959+0.0573
    17.05 11:406.1386-0.0308
    17.05 11:306.1694+0.241
    17.05 11:205.9284-0.1014
    17.05 11:106.0298-0.0636
    17.05 11:006.0934-0.0182
    17.05 10:506.1116-0.1726
    17.05 10:406.2842+0.0535
    17.05 10:306.2307+0.2612
    17.05 10:205.9695+0.0518
    17.05 10:105.9177+0.0384
    17.05 10:035.8793-0.0195
    17.05 10:005.8988+0.0503
    17.05 09:505.8485-0.0207
    17.05 09:405.8692+0.0204
    17.05 09:305.8488-0.0557
    17.05 09:205.9045-0.1319
    17.05 09:106.0364+0.1269
    17.05 09:005.9095+0.1238
    17.05 08:505.7857-0.0119
    17.05 08:405.7976+0.0162
    17.05 08:305.7814+0.008
    17.05 08:205.7734-0.0422
    17.05 08:105.8156+0.043
    17.05 08:035.7726+0.0496
    17.05 08:005.723+0.0303
    17.05 07:505.6927-0.034
    17.05 07:405.7267-0.0713
    17.05 07:305.798-0.0393
    17.05 07:205.8373+0.0314
    17.05 07:105.8059+0.0363
    17.05 07:005.7696-0.0018
    17.05 06:505.7714+0.0157
    17.05 06:405.7557+0.0306
    17.05 06:305.7251-0.0222
    17.05 06:205.7473-0.0252
    17.05 06:105.7725+0.0746
    17.05 06:035.6979-0.0388
    17.05 06:005.7367-0.0006
    17.05 05:505.7373+0.0461
    17.05 05:405.6912+0.0396
    17.05 05:305.6516-0.0133
    17.05 05:205.6649-0.0072
    17.05 05:105.6721-0.0306
    17.05 05:005.7027+0.0151
    17.05 04:505.6876-0.0249
    17.05 04:405.7125-0.0444
    17.05 04:305.7569+0.0527
    17.05 04:205.7042-0.0394
    17.05 04:105.7436-0.0189
    17.05 04:035.7625-0.0001
    17.05 04:005.7626-0.0623
    17.05 03:505.8249+0.0296
    17.05 03:405.7953+0.0071
    17.05 03:305.7882-0.031
    17.05 03:205.8192-0.0262
    17.05 03:105.8454-0.0598
    17.05 03:005.9052+0.052
    17.05 02:505.8532+0.016
    17.05 02:405.8372+0.0078
    17.05 02:305.8294+0.0421
    17.05 02:205.7873+0.0074
    17.05 02:105.7799-0.0071
    17.05 02:035.787-0.0038
    17.05 02:005.7908-0.0336
    17.05 01:505.8244-0.0309
    17.05 01:405.8553+0.0586
    17.05 01:305.7967-0.0754
    17.05 01:205.8721+0.0242
    17.05 01:105.8479+0.0369
    17.05 01:005.811-0.0948
    17.05 00:505.9058-0.002
    17.05 00:405.9078-0.0447
    17.05 00:305.9525+0.1293
    17.05 00:205.8232-0.0247
    17.05 00:105.8479+0.051
    17.05 00:035.7969+0.0102
    17.05 00:005.7867-0.0113
    16.05 23:505.798-0.0521
    16.05 23:405.8501-0.019
    16.05 23:305.8691-0.0155
    16.05 23:205.8846-0.0108
    16.05 23:105.8954-0.0124
    16.05 23:005.9078+0.093
    16.05 22:505.8148-0.0539
    16.05 22:405.8687+0.007
    16.05 22:305.8617+0.0204
    16.05 22:205.8413+0.0614
    16.05 22:105.7799+0.0141
    16.05 22:035.7658+0.0471
    16.05 22:005.7187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6516
    макс: 6.4719
    за неделю:
    6.4719  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.1069
    17.05 21:006.2893+0.0144
    17.05 20:006.0983+0.0297
    17.05 19:006.1828+0.0244
    17.05 18:006.1664-0.0362
    17.05 17:006.0615+0.044
    17.05 16:006.1215-0.0292
    17.05 15:006.143-0.0149
    17.05 14:006.1624+0.0544
    17.05 13:006.2+0.0761
    17.05 12:006.1441-0.0636
    17.05 11:006.0934-0.0195
    17.05 10:005.8988+0.1269
    17.05 09:005.9095+0.0496
    17.05 08:005.723+0.0363
    17.05 07:005.7696-0.0388
    17.05 06:005.7367-0.0306
    17.05 05:005.7027-0.0001
    17.05 04:005.7626-0.0598
    17.05 03:005.9052-0.0038
    17.05 02:005.7908+0.0369
    17.05 01:005.811+0.0102
    17.05 00:005.7867-0.0124
    16.05 23:005.9078+0.0471
    16.05 22:005.7187+0.0149
    16.05 21:005.8522+0.0232
    16.05 20:005.9674+0.0005
    16.05 19:005.888-0.0377
    16.05 18:005.9853-0.0643
    16.05 17:006.0003-0.0142
    16.05 16:005.9555-0.0124
    16.05 15:005.9514+0.0304
    16.05 14:006.0572+0.0213
    16.05 13:006.0377+0.0112
    16.05 12:005.9409-0.0257
    16.05 11:005.9379-0.0068
    16.05 10:005.9155+0.0307
    16.05 09:005.8955+0.0154
    16.05 08:005.8569-0.0185
    16.05 07:005.8748-0.0201
    16.05 06:005.9305-0.0083
    16.05 05:005.8196-0.0036
    16.05 04:005.7715-0.0002
    16.05 03:005.8823-0.0119
    16.05 02:005.866+0.0133
    16.05 01:005.8649+0.0009
    16.05 00:005.802+0.0217
    15.05 23:005.8508+0.0222
    15.05 22:005.842+0.0152
    15.05 21:005.8092-0.0114
    15.05 20:005.784-0.105
    15.05 19:005.8667-0.0017
    15.05 18:005.8726+0.0863
    15.05 17:005.7335+0.0107
    15.05 16:005.8058+0.0002
    15.05 15:005.7662+0.0206
    15.05 14:005.7771-0.0326
    15.05 13:005.7438+0.0301
    15.05 12:005.8083+0.0193
    15.05 11:005.6905+0.0089
    15.05 10:005.8136-0.0452
    15.05 09:005.9065-0.0155
    15.05 08:005.8326-0.043
    15.05 07:005.8353+0.0075
    15.05 06:005.9502+0.0167
    15.05 05:005.9779-0.0102
    15.05 04:005.8411-0.0118
    15.05 03:005.9746+0.0129
    15.05 02:005.9986-0.0112
    15.05 01:005.9692-0.0341
    15.05 00:005.8423+0.0213
    14.05 23:005.8709-0.0021
    14.05 22:005.9386-0.0143
    14.05 21:005.8953+0.0189
    14.05 20:005.8664+0.0015
    14.05 19:005.9439+0.0003
    14.05 18:005.9805-0.0293
    14.05 17:006.0048+0.0027
    14.05 16:005.9709-0.0133
    14.05 15:006.0282-0.0214
    14.05 14:006.0966+0.0211
    14.05 13:006.1059+0.0304
    14.05 12:006.055+0.0254
    14.05 11:006.0589+0.0082
    14.05 10:006.1051-0.0211
    14.05 09:006.2302-0.0037
    14.05 08:006.1782+0.0435
    14.05 07:006.1533+0.0256
    14.05 06:006.1797-0.0342
    14.05 05:006.2014+0.0006
    14.05 04:006.155-0.0818
    14.05 03:006.3135-0.0168
    14.05 02:006.3859-0.0835
    14.05 01:006.2641+0.107
    14.05 00:006.2819+0.0083
    13.05 23:006.4227+0.0612
    13.05 22:006.3649+0.0338
    13.05 21:006.1518-0.0066
    13.05 20:005.9557+0.1125
    13.05 19:005.9497-0.0106
    13.05 18:005.8589+0.0274
    13.05 17:005.9462+0.0227
    13.05 16:005.8648+0.0248
    13.05 15:005.9271-0.0672
    13.05 14:005.8618+0.089
    13.05 13:005.7775+0.0247
    13.05 12:005.8316-0.0858
    13.05 11:005.9657+0.141
    13.05 10:005.8606-0.0239
    13.05 09:005.8+0.0163
    13.05 08:005.8094+0.0505
    13.05 07:005.7662-0.1221
    13.05 06:005.8497+0.0259
    13.05 05:005.8205+0.0398
    13.05 04:005.7693+0.1134
    13.05 03:005.7666+0.0103
    13.05 02:006.0073-0.0453
    13.05 01:006.0487+0.0012
    13.05 00:006.0903-0.0042
    12.05 23:006.0221-0.0286
    12.05 22:006.0204+0.0361
    12.05 21:006.0307+0.0208
    12.05 20:006.0612+0.0449
    12.05 19:006.0085-0.0034
    12.05 18:005.9566+0.1047
    12.05 17:005.9328-0.0068
    12.05 16:005.9395+0.0024
    12.05 15:006.0189+0.0068
    12.05 14:006.0837-0.0153
    12.05 13:006.108+0.0242
    12.05 12:006.2724-0.0746
    12.05 11:006.2842+0.0034
    12.05 10:006.0416-0.0006
    12.05 09:006.0282-0.0061
    12.05 08:006.0746-0.0255
    12.05 07:006.1033+0.0147
    12.05 06:006.1022-0.0007
    12.05 05:006.1025-0.0066
    12.05 04:006.1825+0.0031
    12.05 03:006.2194+0.0178
    12.05 02:006.1271+0.029
    12.05 01:006.1402-0.0202
    12.05 00:006.2032+0.0269
    11.05 23:006.1485+0.0174
    11.05 22:006.0496-0.0253
    11.05 21:006.1667-0.0225
    11.05 20:006.2052+0.0508
    11.05 19:006.2535+0.0024
    11.05 18:006.1968-0.0096
    11.05 17:006.213+0.0008
    11.05 16:006.1714-0.0135
    11.05 15:006.1866-0.0252
    11.05 14:006.3814+0.0216
    11.05 13:006.1431+0.0081
    11.05 12:005.9395-0.053
    11.05 11:006.0343+0.0146
    11.05 10:006.0349-0.173
    11.05 09:006.0715-0.0306
    11.05 08:006.0344+0.0227
    11.05 07:005.9773+0.0396
    11.05 06:006.0011-0.059
    11.05 05:006.0586+0.0589
    11.05 04:005.9688+0.0596
    11.05 03:006.137-0.004
    11.05 02:006.2864-0.0278
    11.05 01:006.2208+0.0377
    11.05 00:006.2775-0.0547
    10.05 23:006.2868-0.0077
    10.05 22:006.4468
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 5.6516
    макс: 19.3822
    за месяц:
      6.4719
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    23.04.20216.8487-1.1007
    22.04.20217.9494-0.402
    21.04.20218.3514-0.0579
    20.04.20218.4093+0.6005
    19.04.20217.8088+0.0431
    18.04.20217.7657-1.9998
    17.04.20219.7655-1.9416
    16.04.202111.7071-0.9353
    15.04.202112.6424-0.7487
    14.04.202113.3911-3.945
    13.04.202117.3361+0.2214
    12.04.202117.1147-0.7909
    11.04.202117.9056-0.9731
    10.04.202118.8787+3.2743
    09.04.202115.6044+1.4429
    08.04.202114.1615+0.7911
    07.04.202113.3704-3.3425
    06.04.202116.7129-2.6693
    05.04.202119.3822+2.6456
    04.04.202116.7366+0.4096
    03.04.202116.327+0.4888
    02.04.202115.8382-0.3162
    01.04.202116.1544-0.3581
    31.03.202116.5125-1.9052
    30.03.202118.4177+1.1817
    29.03.202117.236+1.9392
    28.03.202115.2968+0.2851
    27.03.202115.0117+1.5371
    26.03.202113.4746+0.0785
    25.03.202113.3961-1.0512
    24.03.202114.4473
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 5.6516
    макс: 23.4208
    за квартал:
      6.4719
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    23.04.20216.8487-1.1007
    22.04.20217.9494-0.402
    21.04.20218.3514-0.0579
    20.04.20218.4093+0.6005
    19.04.20217.8088+0.0431
    18.04.20217.7657-1.9998
    17.04.20219.7655-1.9416
    16.04.202111.7071-0.9353
    15.04.202112.6424-0.7487
    14.04.202113.3911-3.945
    13.04.202117.3361+0.2214
    12.04.202117.1147-0.7909
    11.04.202117.9056-0.9731
    10.04.202118.8787+3.2743
    09.04.202115.6044+1.4429
    08.04.202114.1615+0.7911
    07.04.202113.3704-3.3425
    06.04.202116.7129-2.6693
    05.04.202119.3822+2.6456
    04.04.202116.7366+0.4096
    03.04.202116.327+0.4888
    02.04.202115.8382-0.3162
    01.04.202116.1544-0.3581
    31.03.202116.5125-1.9052
    30.03.202118.4177+1.1817
    29.03.202117.236+1.9392
    28.03.202115.2968+0.2851
    27.03.202115.0117+1.5371
    26.03.202113.4746+0.0785
    25.03.202113.3961-1.0512
    24.03.202114.4473+0.9001
    23.03.202113.5472-0.095
    22.03.202113.6422+2.3687
    21.03.202111.2735-1.1809
    20.03.202112.4544-0.1353
    19.03.202112.5897+0.115
    18.03.202112.4747-0.4428
    17.03.202112.9175-0.1966
    16.03.202113.1141+0.0887
    15.03.202113.0254+0.0284
    14.03.202112.997-1.6421
    13.03.202114.6391+1.7071
    12.03.202112.932+1.2261
    11.03.202111.7059+0.1994
    10.03.202111.5065-1.9856
    09.03.202113.4921+0.2211
    08.03.202113.271-0.074
    07.03.202113.345+0.3644
    06.03.202112.9806+0.3951
    05.03.202112.5855+0.8162
    04.03.202111.7693+0.0973
    03.03.202111.672+1.1766
    02.03.202110.4954+0.036
    01.03.202110.4594-0.2923
    28.02.202110.7517+0.1609
    27.02.202110.5908+0.7496
    26.02.20219.8412+0.9689
    25.02.20218.8723-0.2187
    24.02.20219.091-0.5882
    23.02.20219.6792-0.7013
    22.02.202110.3805-0.0073
    21.02.202110.3878-0.4798
    20.02.202110.8676+0.3144
    19.02.202110.5532+2.2081
    18.02.20218.3451+0.9006
    17.02.20217.4445+0.5437
    16.02.20216.9008-0.0057
    15.02.20216.9065-0.7714
    14.02.20217.6779+0.8218
    13.02.20216.8561-0.0238
    12.02.20216.8799-2.6772
    11.02.20219.5571-3.9115
    10.02.202113.4686-1.6875
    09.02.202115.1561+0.3789
    08.02.202114.7772+0.0389
    07.02.202114.7383-0.0984
    06.02.202114.8367+1.8745
    05.02.202112.9622-2.7613
    04.02.202115.7235-0.194
    03.02.202115.9175+0.7765
    02.02.202115.141+0.7747
    01.02.202114.3663-2.3974
    31.01.202116.7637-1.7999
    30.01.202118.5636-1.9902
    29.01.202120.5538-2.867
    28.01.202123.4208+1.8567
    27.01.202121.5641-1.0153
    26.01.202122.5794-0.7479
    25.01.202123.3273+0.1655
    24.01.202123.1618+3.0021
    23.01.202120.1597

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот