Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Amp »

    Курс Aelf к Amp

    Обновлено: 25.04.2024 12:40:01Aelf

    =
    Калькулятор ELF - AMP / Обратный расчет: курс Amp к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно amp, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.9015
      макс: 78.9275
      за сутки:
        77.1021

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 12:4077.1021-0.3548
      25.04 12:3077.4569+0.4076
      25.04 12:2077.0493-0.286
      25.04 12:1077.3353+0.846
      25.04 12:0376.4893+0.0115
      25.04 12:0076.4778+0.0067
      25.04 11:5076.4711-0.5818
      25.04 11:4077.0529-0.1449
      25.04 11:3077.1978-0.4502
      25.04 11:2077.648-0.6175
      25.04 11:1078.2655-0.662
      25.04 11:0078.9275+0.4857
      25.04 10:5078.4418+0.0049
      25.04 10:4078.4369-0.3005
      25.04 10:3078.7374+0.049
      25.04 10:2078.6884+0.9805
      25.04 10:1077.7079+0.6852
      25.04 10:0377.0227+0.112
      25.04 10:0076.9107+0.1155
      25.04 09:5076.7952-0.162
      25.04 09:4076.9572+0.2095
      25.04 09:3076.7477-0.0022
      25.04 09:2076.7499+0.0436
      25.04 09:1076.7063-0.1134
      25.04 09:0076.8197-0.224
      25.04 08:5077.0437+0.0779
      25.04 08:4076.9658+0.2272
      25.04 08:3076.7386-0.1918
      25.04 08:2076.9304-0.0264
      25.04 08:1076.9568-0.0523
      25.04 08:0377.0091-0.0065
      25.04 08:0077.0156-0.0311
      25.04 07:5077.0467-0.0498
      25.04 07:4077.0965+0.469
      25.04 07:3076.6275-0.0123
      25.04 07:2076.6398-0.002
      25.04 07:1076.6418-0.182
      25.04 07:0076.8238-0.013
      25.04 06:5076.8368-0.0384
      25.04 06:4076.8752+0.2234
      25.04 06:3076.6518-0.1098
      25.04 06:2076.7616-0.1863
      25.04 06:1076.9479+0.1003
      25.04 06:0376.8476-0.0233
      25.04 06:0076.8709-0.0096
      25.04 05:5076.8805-0.1973
      25.04 05:4077.0778-0.0095
      25.04 05:3077.0873-0.0682
      25.04 05:2077.1555+0.2113
      25.04 05:1076.9442-0.0072
      25.04 05:0076.9514-0.2497
      25.04 04:5077.2011-0.0785
      25.04 04:4077.2796+0.093
      25.04 04:3077.1866+0.2211
      25.04 04:2076.9655-0.0751
      25.04 04:1077.0406-0.0815
      25.04 04:0377.1221+0.0071
      25.04 04:0077.115-0.1544
      25.04 03:5077.2694-0.0473
      25.04 03:4077.3167-0.1134
      25.04 03:3077.4301-0.1437
      25.04 03:2077.5738-0.2814
      25.04 03:1077.8552+0.2251
      25.04 03:0077.6301+0.2866
      25.04 02:5077.3435-0.4358
      25.04 02:4077.7793+0.2228
      25.04 02:3077.5565-0.3064
      25.04 02:2077.8629+0.1144
      25.04 02:1077.7485+0.023
      25.04 02:0377.7255+0.0708
      25.04 02:0077.6547+1.6901
      25.04 01:5075.9646-0.4227
      25.04 01:4076.3873-0.9262
      25.04 01:3077.3135+0.29
      25.04 01:2077.0235-0.3649
      25.04 01:1077.3884-0.002
      25.04 01:0077.3904-0.5558
      25.04 00:5077.9462-0.7605
      25.04 00:4078.7067+1.2914
      25.04 00:3077.4153+0.1269
      25.04 00:2077.2884+0.0368
      25.04 00:1077.2516+0.0359
      25.04 00:0377.2157+0.0643
      25.04 00:0077.1514-0.0487
      24.04 23:5077.2001-0.3681
      24.04 23:4077.5682+0.1704
      24.04 23:3077.3978+0.822
      24.04 23:2076.5758-0.4357
      24.04 23:1077.0115-0.2917
      24.04 23:0077.3032-0.1041
      24.04 22:5077.4073-0.2573
      24.04 22:4077.6646+0.1152
      24.04 22:3077.5494-0.3537
      24.04 22:2077.9031-0.1005
      24.04 22:1078.0036-0.5664
      24.04 22:0378.57-0.0951
      24.04 22:0078.6651+1.1245
      24.04 21:5077.5406+0.1643
      24.04 21:4077.3763+0.0543
      24.04 21:3077.322+0.0837
      24.04 21:2077.2383-0.0467
      24.04 21:1077.285-0.0852
      24.04 21:0077.3702+0.1334
      24.04 20:5077.2368+0.288
      24.04 20:4076.9488-0.1486
      24.04 20:3077.0974-0.0407
      24.04 20:2077.1381-0.1446
      24.04 20:1077.2827+0.0581
      24.04 20:0377.2246+0.5239
      24.04 20:0076.7007-0.5299
      24.04 19:5077.2306-0.6641
      24.04 19:4077.8947+0.0031
      24.04 19:3077.8916-0.0327
      24.04 19:2077.9243-0.4348
      24.04 19:1078.3591+0.6344
      24.04 19:0077.7247+0.0541
      24.04 18:5077.6706+0.1427
      24.04 18:4077.5279+0.2263
      24.04 18:3077.3016+1.0207
      24.04 18:2076.2809+0.3794
      24.04 18:1075.9015-0.5887
      24.04 18:0376.4902-0.3714
      24.04 18:0076.8616-0.1596
      24.04 17:5077.0212+0.5337
      24.04 17:4076.4875-0.0926
      24.04 17:3076.5801-0.2661
      24.04 17:2076.8462+0.1018
      24.04 17:1076.7444+0.1662
      24.04 17:0076.5782+0.2361
      24.04 16:5076.3421-0.0428
      24.04 16:4076.3849+0.0154
      24.04 16:3076.3695+0.0545
      24.04 16:2076.315-0.0819
      24.04 16:1076.3969+0.2424
      24.04 16:0076.1545-0.1099
      24.04 15:5076.2644+0.0176
      24.04 15:4076.2468-0.2146
      24.04 15:3076.4614+0.0283
      24.04 15:2076.4331+0.182
      24.04 15:1076.2511-0.2375
      24.04 15:0076.4886+0.0801
      24.04 14:5076.4085-0.1697
      24.04 14:4076.5782-0.0543
      24.04 14:3076.6325+0.1056
      24.04 14:2076.5269-0.0115
      24.04 14:1076.5384+0.1356
      24.04 14:0376.4028+0.0474
      24.04 14:0076.3554+0.0519
      24.04 13:5076.3035-0.1132
      24.04 13:4076.4167+0.0084
      24.04 13:3076.4083+0.2002
      24.04 13:2076.2081-0.1442
      24.04 13:1076.3523+0.023
      24.04 13:0076.3293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.2817
      макс: 81.4609
      за неделю:
      77.1021  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 12:4077.1021+0.0067
      25.04 11:5076.4711+0.4857
      25.04 10:5078.4418+0.1155
      25.04 09:5076.7952-0.224
      25.04 08:5077.0437-0.0311
      25.04 07:5077.0467-0.013
      25.04 06:5076.8368-0.0096
      25.04 05:5076.8805-0.2497
      25.04 04:5077.2011-0.1544
      25.04 03:5077.2694+0.2866
      25.04 02:5077.3435+1.6901
      25.04 01:5075.9646-0.5558
      25.04 00:5077.9462-0.0487
      24.04 23:5077.2001-0.1041
      24.04 22:5077.4073+1.1245
      24.04 21:5077.5406+0.1334
      24.04 20:5077.2368-0.5299
      24.04 19:5077.2306+0.0541
      24.04 18:5077.6706-0.1596
      24.04 17:5077.0212+0.2361
      24.04 16:5076.3421-0.1099
      24.04 15:5076.2644+0.0801
      24.04 14:5076.4085+0.0519
      24.04 13:5076.3035+0.0051
      24.04 12:5076.3242-0.0908
      24.04 11:5076.163-0.0346
      24.04 10:5076.3993-0.0164
      24.04 09:5076.3791+0.0435
      24.04 08:5076.0528-0.3145
      24.04 07:5076.3523-0.3184
      24.04 06:5076.1262+0.0478
      24.04 05:5075.6839-0.0546
      24.04 04:5076.122-0.2468
      24.04 03:5076.7241+0.084
      24.04 02:5076.9604+0.1172
      24.04 01:5076.6538-0.2578
      24.04 00:5076.5485+0.1542
      23.04 23:5075.8433+0.1571
      23.04 22:5075.1671+1.4531
      23.04 21:5073.7178-0.5325
      23.04 20:5075.6487+0.1275
      23.04 19:5074.4118+0.5707
      23.04 18:5073.8572+0.3706
      23.04 17:5075.4001-0.0471
      23.04 16:5075.2099-0.1676
      23.04 15:5074.45+0.6813
      23.04 14:5073.5252-0.014
      23.04 13:5073.8905+0.0975
      23.04 12:5073.3845-0.2352
      23.04 11:5073.4108-0.382
      23.04 10:5074.3913-0.0543
      23.04 09:5073.6265+0.0003
      23.04 08:5073.3741-0.248
      23.04 07:5072.494+0.017
      23.04 06:5072.7462-0.1938
      23.04 05:5072.3759+0.0976
      23.04 04:5072.4598+0.3407
      23.04 03:5072.4104-0.2187
      23.04 02:5072.5+0.0937
      23.04 01:5072.7399+0.1916
      23.04 00:5072.3759+0.0948
      22.04 23:5072.1532+0.6116
      22.04 22:5070.2817+0.4692
      22.04 21:5073.2092-0.1425
      22.04 20:5074.3975-0.4544
      22.04 19:5073.8961+0.2652
      22.04 18:5074.5886-0.1189
      22.04 17:5073.3795+0.3262
      22.04 16:5074.4664+0.654
      22.04 15:5073.8567+0.2736
      22.04 14:5073.5227+0.0547
      22.04 13:5073.5562-0.0686
      22.04 12:5073.6732+0.1408
      22.04 11:5073.4317+0.1008
      22.04 10:5073.3658+0.5894
      22.04 09:5072.8294+0.0418
      22.04 08:5073.3769+0.0624
      22.04 07:5073.8776-0.2993
      22.04 06:5074.0611-0.0731
      22.04 05:5073.9689+0.1654
      22.04 04:5073.6216-0.1481
      22.04 03:5073.581+0.1679
      22.04 02:5073.7376-0.097
      22.04 01:5074.1497-0.0168
      22.04 00:5074.3886+0.1098
      21.04 23:5074.3342-0.0925
      21.04 22:5074.3448-0.3682
      21.04 21:5074.4749+0.164
      21.04 20:5074.3753+0.2216
      21.04 19:5074.2757-0.0154
      21.04 18:5072.9144+0.0562
      21.04 17:5072.844-0.1761
      21.04 16:5073.4529+0.5337
      21.04 15:5072.7489-0.0367
      21.04 14:5072.2008-0.4273
      21.04 13:5072.2169+0.6002
      21.04 12:5071.7405-0.1475
      21.04 11:5071.4744+0.0171
      21.04 10:5071.4045-0.7608
      21.04 09:5071.1756-0.2645
      21.04 08:5074.3535-0.1131
      21.04 07:5074.5202+0.0531
      21.04 06:5074.3091+0.0191
      21.04 05:5074.4351-0.0776
      21.04 04:5074.4308+0.4463
      21.04 03:5074.1499+0.4289
      21.04 02:5074.6559-0.1065
      21.04 01:5074.4442-0.1714
      21.04 00:5075.0364-0.3491
      20.04 23:5075.7137+0.135
      20.04 22:5075.2463+0.2118
      20.04 21:5075.5362-0.2002
      20.04 20:5075.5399-0.2582
      20.04 19:5076.4225-0.1123
      20.04 18:5076.4045+0.082
      20.04 17:5076.1014+0.1509
      20.04 16:5075.975-0.2724
      20.04 15:5076.2859+0.0094
      20.04 14:5076.1608+0.0883
      20.04 13:5075.4484+0.5012
      20.04 12:5075.8147+0.0518
      20.04 11:5075.7774+0.0792
      20.04 10:5075.6744+0.1713
      20.04 09:5075.2942-0.4784
      20.04 08:5075.5665-0.2903
      20.04 07:5075.9835+0.0489
      20.04 06:5076.0346-0.3501
      20.04 05:5075.829-0.2118
      20.04 04:5076.5413+0.2289
      20.04 03:5076.1647-0.5044
      20.04 02:5076.7429+0.2174
      20.04 01:5076.4056+0.162
      20.04 00:5076.8524+0.1347
      19.04 23:5076.5002+0.3568
      19.04 22:5077.071-0.011
      19.04 21:5077.0875+0.1018
      19.04 20:5076.9163-0.0772
      19.04 19:5077.2964+0.0574
      19.04 18:5076.5483-0.2205
      19.04 17:5076.8575-0.8001
      19.04 16:5076.4096+0.3959
      19.04 15:5076.25+0.5742
      19.04 14:5075.5255+0.2674
      19.04 13:5076.0908+0.1675
      19.04 12:5076.6958+0.0599
      19.04 11:5077.1062+0.1159
      19.04 10:5077.3182-1.19
      19.04 09:5079.1178+0.2163
      19.04 08:5079.6968+0.0309
      19.04 07:5079.6782+0.0466
      19.04 06:5079.7914-0.2246
      19.04 05:5081.4609+1.0697
      19.04 04:5081.2609+0.8779
      19.04 03:5076.6967-0.0151
      19.04 02:5075.3277-0.1125
      19.04 01:5075.4151-0.098
      19.04 00:5075.2602+0.0766
      18.04 23:5075.186+0.2468
      18.04 22:5075.1104+0.237
      18.04 21:5075.098+0.5984
      18.04 20:5074.6929-0.3299
      18.04 19:5073.988-0.0725
      18.04 18:5076.6388-0.2386
      18.04 17:5076.0849-0.2672
      18.04 16:5076.7052-0.1577
      18.04 15:5076.7355-0.6523
      18.04 14:5077.2239+0.1794
      18.04 13:5076.7243-0.1987
      18.04 12:5077.6972
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 58.2767
      макс: 81.4609
      за месяц:
      77.1021  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.202476.7146+2.3024
      23.04.202474.4122+0.9815
      22.04.202473.4307+0.0208
      21.04.202473.4099-2.2431
      20.04.202475.653-1.8565
      19.04.202477.5095+1.6885
      18.04.202475.821+2.2875
      17.04.202473.5335-3.3859
      16.04.202476.9194-3.2545
      15.04.202480.1739-0.5207
      14.04.202480.6946+2.8035
      13.04.202477.8911+2.8624
      12.04.202475.0287+5.0251
      11.04.202470.0036+1.1535
      10.04.202468.8501+0.4664
      09.04.202468.3837+1.0472
      08.04.202467.3365+1.537
      07.04.202465.7995+0.6432
      06.04.202465.1563+1.1707
      05.04.202463.9856+1.942
      04.04.202462.0436+1.8269
      03.04.202460.2167-3.9242
      02.04.202464.1409+1.4963
      01.04.202462.6446+0.4625
      31.03.202462.1821-0.6577
      30.03.202462.8398+0.1378
      29.03.202462.702+0.3675
      28.03.202462.3345+0.8186
      27.03.202461.5159+0.9789
      26.03.202460.537+2.2603
      25.03.202458.2767
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 51.1367
      макс: 169.59
      за квартал:
        77.1021
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.202476.7146+2.3024
      23.04.202474.4122+0.9815
      22.04.202473.4307+0.0208
      21.04.202473.4099-2.2431
      20.04.202475.653-1.8565
      19.04.202477.5095+1.6885
      18.04.202475.821+2.2875
      17.04.202473.5335-3.3859
      16.04.202476.9194-3.2545
      15.04.202480.1739-0.5207
      14.04.202480.6946+2.8035
      13.04.202477.8911+2.8624
      12.04.202475.0287+5.0251
      11.04.202470.0036+1.1535
      10.04.202468.8501+0.4664
      09.04.202468.3837+1.0472
      08.04.202467.3365+1.537
      07.04.202465.7995+0.6432
      06.04.202465.1563+1.1707
      05.04.202463.9856+1.942
      04.04.202462.0436+1.8269
      03.04.202460.2167-3.9242
      02.04.202464.1409+1.4963
      01.04.202462.6446+0.4625
      31.03.202462.1821-0.6577
      30.03.202462.8398+0.1378
      29.03.202462.702+0.3675
      28.03.202462.3345+0.8186
      27.03.202461.5159+0.9789
      26.03.202460.537+2.2603
      25.03.202458.2767-0.6413
      24.03.202458.918-1.7038
      23.03.202460.6218+0.098
      22.03.202460.5238+4.0407
      21.03.202456.4831+1.599
      20.03.202454.8841-1.0429
      19.03.202455.927+0.6715
      18.03.202455.2555+4.1188
      17.03.202451.1367-1.7875
      16.03.202452.9242-8.3435
      15.03.202461.2677+2.7628
      14.03.202458.5049+4.9385
      13.03.202453.5664-0.3471
      12.03.202453.9135-67.7565
      11.03.2024121.67-5.88
      10.03.2024127.55-0.46
      09.03.2024128.01-3.8
      08.03.2024131.81+1.96
      07.03.2024129.85-2.69
      06.03.2024132.54-3.33
      05.03.2024135.87+0.23
      04.03.2024135.64+2.84
      03.03.2024132.8+0.43
      02.03.2024132.37-0.96
      01.03.2024133.33+2.2
      29.02.2024131.13-1.61
      28.02.2024132.74+0.84
      27.02.2024131.9-3.28
      26.02.2024135.18+4.8
      25.02.2024130.38-0.78
      24.02.2024131.16+7.19
      23.02.2024123.97-1.81
      22.02.2024125.78-32.54
      21.02.2024158.32-7.3
      20.02.2024165.62+3.89
      19.02.2024161.73-3.98
      18.02.2024165.71-3.88
      17.02.2024169.59+4.48
      16.02.2024165.11+2.42
      15.02.2024162.69-0.69
      14.02.2024163.38+0.12
      13.02.2024163.26-0.95
      12.02.2024164.21+2.57
      11.02.2024161.64-2.28
      10.02.2024163.92-3.31
      09.02.2024167.23+3.92
      08.02.2024163.31-1.76
      07.02.2024165.07-0.95
      06.02.2024166.02+2.76
      05.02.2024163.26+5.98
      04.02.2024157.28-0.46
      03.02.2024157.74-1.74
      02.02.2024159.48+1.26
      01.02.2024158.22-2.62
      31.01.2024160.84+2.32
      30.01.2024158.52+0.7
      29.01.2024157.82-6.62
      28.01.2024164.44-3.78
      27.01.2024168.22+0.57
      26.01.2024167.65-1.51
      25.01.2024169.16

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.