Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Amp »

    Курс Aelf к Amp

    Обновлено: 18.04.2024 15:50:01Aelf

    =
    Калькулятор ELF - AMP / Обратный расчет: курс Amp к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно amp, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.5654
      макс: 77.7945
      за сутки:
      76.7355  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      18.04 15:5076.7355-0.2808
      18.04 15:4077.0163+0.1818
      18.04 15:3076.8345+0.067
      18.04 15:2076.7675+0.0151
      18.04 15:1076.7524+0.1808
      18.04 15:0076.5716-0.6523
      18.04 14:5077.2239-0.4269
      18.04 14:4077.6508+0.8953
      18.04 14:3076.7555-0.1431
      18.04 14:2076.8986+0.4137
      18.04 14:1076.4849-0.4507
      18.04 14:0376.9356+0.0319
      18.04 14:0076.9037+0.1794
      18.04 13:5076.7243+0.9588
      18.04 13:4075.7655+0.0386
      18.04 13:3075.7269-0.6057
      18.04 13:2076.3326+0.0829
      18.04 13:1076.2497-1.2488
      18.04 13:0077.4985-0.1987
      18.04 12:5077.6972+0.114
      18.04 12:4077.5832+0.5748
      18.04 12:3077.0084+0.1726
      18.04 12:2076.8358+0.0326
      18.04 12:1076.8032+0.128
      18.04 12:0376.6752-0.0092
      18.04 12:0076.6844+0.3247
      18.04 11:5076.3597-0.5951
      18.04 11:4076.9548-0.6952
      18.04 11:3077.65-0.1445
      18.04 11:2077.7945+0.5126
      18.04 11:1077.2819-0.2766
      18.04 11:0077.5585-0.0274
      18.04 10:5077.5859+0.8912
      18.04 10:4076.6947+0.1444
      18.04 10:3076.5503-0.2128
      18.04 10:2076.7631-0.2121
      18.04 10:1076.9752-0.0826
      18.04 10:0377.0578-0.0365
      18.04 10:0077.0943+0.0228
      18.04 09:5077.0715+0.159
      18.04 09:4076.9125+1.0288
      18.04 09:3075.8837+0.592
      18.04 09:2075.2917+0.2385
      18.04 09:1075.0532+0.1917
      18.04 09:0074.8615-0.2029
      18.04 08:5075.0644+0.3083
      18.04 08:4074.7561-0.1167
      18.04 08:3074.8728-0.4973
      18.04 08:2075.3701+0.0266
      18.04 08:1075.3435-0.0775
      18.04 08:0375.421+0.0276
      18.04 08:0075.3934-
      18.04 07:5075.3934-0.0136
      18.04 07:4075.407-0.3573
      18.04 07:3075.7643+0.1491
      18.04 07:2075.6152+0.1864
      18.04 07:1075.4288-0.0093
      18.04 07:0075.4381-0.2417
      18.04 06:5075.6798+0.226
      18.04 06:4075.4538+0.191
      18.04 06:3075.2628-0.0516
      18.04 06:2075.3144+0.3149
      18.04 06:1074.9995-0.1766
      18.04 06:0375.1761-0.0113
      18.04 06:0075.1874-0.3943
      18.04 05:5075.5817+0.2096
      18.04 05:4075.3721+0.3659
      18.04 05:3075.0062+1.1978
      18.04 05:2073.8084-0.3953
      18.04 05:1074.2037-0.5502
      18.04 05:0074.7539+0.0791
      18.04 04:5074.6748-0.0984
      18.04 04:4074.7732+0.2817
      18.04 04:3074.4915+0.1677
      18.04 04:2074.3238-0.8527
      18.04 04:1075.1765-0.0984
      18.04 04:0375.2749+0.1074
      18.04 04:0075.1675-0.8272
      18.04 03:5075.9947-0.0488
      18.04 03:4076.0435+0.2154
      18.04 03:3075.8281+0.4901
      18.04 03:2075.338+0.1793
      18.04 03:1075.1587+0.1481
      18.04 03:0075.0106-0.1934
      18.04 02:5075.204-0.2786
      18.04 02:4075.4826+0.2049
      18.04 02:3075.2777+0.2864
      18.04 02:2074.9913+0.1322
      18.04 02:1074.8591-0.0088
      18.04 02:0374.8679-0.0035
      18.04 02:0074.8714+0.2004
      18.04 01:5074.671+0.2348
      18.04 01:4074.4362-0.5337
      18.04 01:3074.9699-0.0654
      18.04 01:2075.0353-0.0081
      18.04 01:1075.0434-0.0047
      18.04 01:0075.0481+0.1355
      18.04 00:5074.9126+0.0288
      18.04 00:4074.8838-0.1908
      18.04 00:3075.0746+0.2146
      18.04 00:2074.86-0.2684
      18.04 00:1075.1284+0.1031
      18.04 00:0375.0253+0.0882
      18.04 00:0074.9371+0.4336
      17.04 23:5074.5035+0.0302
      17.04 23:4074.4733+0.2198
      17.04 23:3074.2535+0.0584
      17.04 23:2074.1951-0.5562
      17.04 23:1074.7513-0.4399
      17.04 23:0075.1912-0.2817
      17.04 22:5075.4729+1.9394
      17.04 22:4073.5335-0.5626
      17.04 22:3074.0961-0.3107
      17.04 22:2074.4068-0.3793
      17.04 22:1074.7861+0.6085
      17.04 22:0374.1776-0.0634
      17.04 22:0074.241-0.098
      17.04 21:5074.339+0.579
      17.04 21:4073.76+0.2601
      17.04 21:3073.4999-0.3357
      17.04 21:2073.8356+0.6712
      17.04 21:1073.1644-0.2553
      17.04 21:0073.4197+0.6917
      17.04 20:5072.728+1.4012
      17.04 20:4071.3268-1.0916
      17.04 20:3072.4184+1.561
      17.04 20:2070.8574-0.202
      17.04 20:1071.0594+1.494
      17.04 20:0369.5654-0.0814
      17.04 20:0069.6468-0.8071
      17.04 19:5070.4539-2.1449
      17.04 19:4072.5988-2.2531
      17.04 19:3074.8519-0.8499
      17.04 19:2075.7018+0.3069
      17.04 19:1075.3949-0.6169
      17.04 19:0076.0118+0.2383
      17.04 18:5075.7735+0.1621
      17.04 18:4075.6114-0.2783
      17.04 18:3075.8897-0.4101
      17.04 18:2076.2998-0.0326
      17.04 18:1076.3324+0.2867
      17.04 18:0376.0457-0.0724
      17.04 18:0076.1181+0.5304
      17.04 17:5075.5877-0.6941
      17.04 17:4076.2818+0.2642
      17.04 17:3076.0176-1.2964
      17.04 17:2077.314+1.8792
      17.04 17:1075.4348-0.6661
      17.04 17:0076.1009+0.1697
      17.04 16:5075.9312+0.8957
      17.04 16:4075.0355+0.0705
      17.04 16:3074.965-0.2425
      17.04 16:2075.2075+0.0793
      17.04 16:1075.1282+0.5251
      17.04 16:0374.6031-0.3213
      17.04 16:0074.9244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.2401
      макс: 86.4589
      за неделю:
        76.7355

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      18.04 15:5076.7355-0.6523
      18.04 14:5077.2239+0.1794
      18.04 13:5076.7243-0.1987
      18.04 12:5077.6972+0.3247
      18.04 11:5076.3597-0.0274
      18.04 10:5077.5859+0.0228
      18.04 09:5077.0715-0.2029
      18.04 08:5075.0644-
      18.04 07:5075.3934-0.2417
      18.04 06:5075.6798-0.3943
      18.04 05:5075.5817+0.0791
      18.04 04:5074.6748-0.8272
      18.04 03:5075.9947-0.1934
      18.04 02:5075.204+0.2004
      18.04 01:5074.671+0.1355
      18.04 00:5074.9126+0.4336
      17.04 23:5074.5035-0.2817
      17.04 22:5075.4729-0.098
      17.04 21:5074.339+0.6917
      17.04 20:5072.728-0.8071
      17.04 19:5070.4539+0.2383
      17.04 18:5075.7735+0.5304
      17.04 17:5075.5877+0.1697
      17.04 16:5075.9312+0.1885
      17.04 15:5074.7359-0.4984
      17.04 14:5075.3571+0.288
      17.04 13:5076.1184+0.194
      17.04 12:5074.688+0.3968
      17.04 11:5074.7727+0.4634
      17.04 10:5073.1972+0.2053
      17.04 09:5071.2368-0.1993
      17.04 08:5070.4064-0.2015
      17.04 07:5071.7203+0.3795
      17.04 06:5069.7832+0.9969
      17.04 05:5068.4972-0.4977
      17.04 04:5071.4664+0.7125
      17.04 03:5069.8329+0.4182
      17.04 02:5070.5807-0.2743
      17.04 01:5070.964+0.2484
      17.04 00:5070.3701+0.2433
      16.04 23:5071.8563-0.0136
      16.04 22:5070.2776-0.0286
      16.04 21:5069.1107+1.5775
      16.04 20:5068.2401-0.1121
      16.04 19:5081.5724-0.6373
      16.04 18:5080.9578-0.0413
      16.04 17:5080.1762-0.5731
      16.04 16:5079.6422+0.0695
      16.04 15:5077.8979+0.5042
      16.04 14:5078.9651-0.1178
      16.04 13:5078.6765+0.0179
      16.04 12:5079.4254-1.0673
      16.04 11:5079.7363-0.0542
      16.04 10:5080.1798-0.5489
      16.04 09:5081.1371+0.1371
      16.04 08:5081.4445+0.2555
      16.04 07:5080.6389+0.6151
      16.04 06:5080.316-0.9138
      16.04 05:5081.4213-0.0512
      16.04 04:5080.6716+0.101
      16.04 03:5082.2435-0.2064
      16.04 02:5082.6166-0.1276
      16.04 01:5081.6273+0.1109
      16.04 00:5082.3856+0.9525
      15.04 23:5082.0819-0.9225
      15.04 22:5082.9486-0.0052
      15.04 21:5082.7635+0.3446
      15.04 20:5081.222-0.4446
      15.04 19:5079.8717+0.4473
      15.04 18:5078.3937+0.9017
      15.04 17:5077.472-0.0203
      15.04 16:5076.8959-1.2627
      15.04 15:5076.7354+0.3241
      15.04 14:5076.4093-0.222
      15.04 13:5077.7104-0.4695
      15.04 12:5078.7101-0.3217
      15.04 11:5080.4317+0.2205
      15.04 10:5080.7436+0.0909
      15.04 09:5079.6962-0.6732
      15.04 08:5081.2773-0.428
      15.04 07:5081.6719+0.0447
      15.04 06:5081.557+0.3588
      15.04 05:5081.4423-0.3683
      15.04 04:5081.6548-0.3361
      15.04 03:5081.5101+0.9643
      15.04 02:5080.528-0.0005
      15.04 01:5079.9866+0.5655
      15.04 00:5082.0949+0.9065
      14.04 23:5081.2893+0.0672
      14.04 22:5082.1401+0.0147
      14.04 21:5081.8752-0.039
      14.04 20:5081.6385+0.2892
      14.04 19:5081.1983-0.3089
      14.04 18:5081.3257+0.5526
      14.04 17:5081.5134-0.0123
      14.04 16:5080.2564-0.5164
      14.04 15:5079.6837+0.0534
      14.04 14:5080.2021+0.6266
      14.04 13:5080.7133+0.062
      14.04 12:5080.278-0.6489
      14.04 11:5080.2965-0.0283
      14.04 10:5079.1568+0.3747
      14.04 09:5079.2971-0.1447
      14.04 08:5079.8293+0.1566
      14.04 07:5078.448+0.0756
      14.04 06:5079.4153-1.4315
      14.04 05:5080.9282+0.6307
      14.04 04:5080.3121-0.1138
      14.04 03:5081.0342-0.8709
      14.04 02:5079.6975-0.3453
      14.04 01:5081.1525-1.6353
      14.04 00:5086.4589+4.2545
      13.04 23:5085.1022+0.2119
      13.04 22:5079.5647-0.3316
      13.04 21:5080.5302+0.6405
      13.04 20:5078.876+0.3257
      13.04 19:5076.5724+1.2417
      13.04 18:5075.2308+0.8392
      13.04 17:5073.0812-0.7781
      13.04 16:5073.8755+0.0931
      13.04 15:5075.1413+0.0129
      13.04 14:5074.2753-0.2814
      13.04 13:5074.8416+0.1668
      13.04 12:5075.5331-0.1805
      13.04 11:5076.3036+0.1097
      13.04 10:5076.3957+0.0103
      13.04 09:5077.5011-0.2938
      13.04 08:5077.9798-0.4506
      13.04 07:5079.1225+0.4335
      13.04 06:5080.4578+1.5145
      13.04 05:5078.2566-0.601
      13.04 04:5077.153-0.2802
      13.04 03:5078.1748-0.4016
      13.04 02:5079.4854+0.1765
      13.04 01:5078.7588-0.4767
      13.04 00:5079.6763-0.569
      12.04 23:5081.1143-0.3553
      12.04 22:5081.618-2.4963
      12.04 21:5084.7985-1.2059
      12.04 20:5079.1072+0.3389
      12.04 19:5076.3308+0.965
      12.04 18:5075.6718+1.2648
      12.04 17:5074.7379+0.4532
      12.04 16:5074.071-0.2752
      12.04 15:5073.8611+0.1586
      12.04 14:5073.4815+0.7962
      12.04 13:5073.5359-0.2415
      12.04 12:5074.0122+0.0174
      12.04 11:5072.0825+0.021
      12.04 10:5071.8087+0.2251
      12.04 09:5071.6321+0.3173
      12.04 08:5070.9996-0.1725
      12.04 07:5071.4539+0.0907
      12.04 06:5071.5523+0.2435
      12.04 05:5071.6916-0.0006
      12.04 04:5071.7062-0.0192
      12.04 03:5071.7469-0.1598
      12.04 02:5071.7227-0.026
      12.04 01:5071.6989-0.0885
      12.04 00:5071.6123-0.096
      11.04 23:5071.5038-0.1058
      11.04 22:5071.284+0.1682
      11.04 21:5070.6117-0.0183
      11.04 20:5070.5454+0.1602
      11.04 19:5070.3657+0.0823
      11.04 18:5070.081-0.6485
      11.04 17:5069.9947+0.4551
      11.04 16:5069.1976+0.2104
      11.04 15:5068.5877
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 54.8841
      макс: 86.4589
      за месяц:
      76.7355  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.202473.5335-3.3859
      16.04.202476.9194-3.2545
      15.04.202480.1739-0.5207
      14.04.202480.6946+2.8035
      13.04.202477.8911+2.8624
      12.04.202475.0287+5.0251
      11.04.202470.0036+1.1535
      10.04.202468.8501+0.4664
      09.04.202468.3837+1.0472
      08.04.202467.3365+1.537
      07.04.202465.7995+0.6432
      06.04.202465.1563+1.1707
      05.04.202463.9856+1.942
      04.04.202462.0436+1.8269
      03.04.202460.2167-3.9242
      02.04.202464.1409+1.4963
      01.04.202462.6446+0.4625
      31.03.202462.1821-0.6577
      30.03.202462.8398+0.1378
      29.03.202462.702+0.3675
      28.03.202462.3345+0.8186
      27.03.202461.5159+0.9789
      26.03.202460.537+2.2603
      25.03.202458.2767-0.6413
      24.03.202458.918-1.7038
      23.03.202460.6218+0.098
      22.03.202460.5238+4.0407
      21.03.202456.4831+1.599
      20.03.202454.8841-1.0429
      19.03.202455.927+0.6715
      18.03.202455.2555
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 51.1367
      макс: 174.67
      за квартал:
        76.7355
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.202473.5335-3.3859
      16.04.202476.9194-3.2545
      15.04.202480.1739-0.5207
      14.04.202480.6946+2.8035
      13.04.202477.8911+2.8624
      12.04.202475.0287+5.0251
      11.04.202470.0036+1.1535
      10.04.202468.8501+0.4664
      09.04.202468.3837+1.0472
      08.04.202467.3365+1.537
      07.04.202465.7995+0.6432
      06.04.202465.1563+1.1707
      05.04.202463.9856+1.942
      04.04.202462.0436+1.8269
      03.04.202460.2167-3.9242
      02.04.202464.1409+1.4963
      01.04.202462.6446+0.4625
      31.03.202462.1821-0.6577
      30.03.202462.8398+0.1378
      29.03.202462.702+0.3675
      28.03.202462.3345+0.8186
      27.03.202461.5159+0.9789
      26.03.202460.537+2.2603
      25.03.202458.2767-0.6413
      24.03.202458.918-1.7038
      23.03.202460.6218+0.098
      22.03.202460.5238+4.0407
      21.03.202456.4831+1.599
      20.03.202454.8841-1.0429
      19.03.202455.927+0.6715
      18.03.202455.2555+4.1188
      17.03.202451.1367-1.7875
      16.03.202452.9242-8.3435
      15.03.202461.2677+2.7628
      14.03.202458.5049+4.9385
      13.03.202453.5664-0.3471
      12.03.202453.9135-67.7565
      11.03.2024121.67-5.88
      10.03.2024127.55-0.46
      09.03.2024128.01-3.8
      08.03.2024131.81+1.96
      07.03.2024129.85-2.69
      06.03.2024132.54-3.33
      05.03.2024135.87+0.23
      04.03.2024135.64+2.84
      03.03.2024132.8+0.43
      02.03.2024132.37-0.96
      01.03.2024133.33+2.2
      29.02.2024131.13-1.61
      28.02.2024132.74+0.84
      27.02.2024131.9-3.28
      26.02.2024135.18+4.8
      25.02.2024130.38-0.78
      24.02.2024131.16+7.19
      23.02.2024123.97-1.81
      22.02.2024125.78-32.54
      21.02.2024158.32-7.3
      20.02.2024165.62+3.89
      19.02.2024161.73-3.98
      18.02.2024165.71-3.88
      17.02.2024169.59+4.48
      16.02.2024165.11+2.42
      15.02.2024162.69-0.69
      14.02.2024163.38+0.12
      13.02.2024163.26-0.95
      12.02.2024164.21+2.57
      11.02.2024161.64-2.28
      10.02.2024163.92-3.31
      09.02.2024167.23+3.92
      08.02.2024163.31-1.76
      07.02.2024165.07-0.95
      06.02.2024166.02+2.76
      05.02.2024163.26+5.98
      04.02.2024157.28-0.46
      03.02.2024157.74-1.74
      02.02.2024159.48+1.26
      01.02.2024158.22-2.62
      31.01.2024160.84+2.32
      30.01.2024158.52+0.7
      29.01.2024157.82-6.62
      28.01.2024164.44-3.78
      27.01.2024168.22+0.57
      26.01.2024167.65-1.51
      25.01.2024169.16+6.77
      24.01.2024162.39+3.11
      23.01.2024159.28+8.15
      22.01.2024151.13-14.77
      21.01.2024165.9+1.48
      20.01.2024164.42-8.21
      19.01.2024172.63-2.04
      18.01.2024174.67

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.