Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, FTX Token »

    Курс Aelf к FTX Token

    Обновлено: 16.04.2024 20:30:01Aelf

    =
    Калькулятор ELF - FTT / Обратный расчет: курс FTX Token к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно ftx token, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42887
      макс: 0.45588
      за сутки:
        0.44192

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      16.04 20:300.44192+0.00097
      16.04 20:200.44095+0.00141
      16.04 20:100.43954-0.00331
      16.04 20:030.44285-0.00079
      16.04 20:000.44364+0.00227
      16.04 19:500.44137-0.00096
      16.04 19:400.44233+0.00253
      16.04 19:300.4398+0.00237
      16.04 19:200.43743-0.00597
      16.04 19:100.4434-0.00026
      16.04 19:000.44366+0.0015
      16.04 18:500.44216-0.00156
      16.04 18:400.44372+0.00181
      16.04 18:300.44191-0.00131
      16.04 18:200.44322+0.00229
      16.04 18:100.44093-0.00098
      16.04 18:030.44191+0.00149
      16.04 18:000.44042+0.00163
      16.04 17:500.43879-0.00028
      16.04 17:400.43907-0.00098
      16.04 17:300.44005+0.00223
      16.04 17:200.43782-0.00128
      16.04 17:100.4391-0.00056
      16.04 17:000.43966+0.00207
      16.04 16:500.43759+0.00398
      16.04 16:400.43361+0.00047
      16.04 16:300.43314+0.00115
      16.04 16:200.43199+4.0E-5
      16.04 16:100.43195+4.0E-5
      16.04 16:030.43191+0.00049
      16.04 16:000.43142+0.00057
      16.04 15:500.43085+0.00054
      16.04 15:400.43031+4.0E-5
      16.04 15:300.43027-0.00138
      16.04 15:200.43165-0.00059
      16.04 15:100.43224-0.00306
      16.04 15:000.4353-0.00158
      16.04 14:500.43688+0.0015
      16.04 14:400.43538-0.00085
      16.04 14:300.43623-0.00013
      16.04 14:200.43636-0.00102
      16.04 14:030.43738+0.00115
      16.04 14:000.43623+0.00069
      16.04 13:500.43554-0.00319
      16.04 13:400.43873-0.00185
      16.04 13:300.44058+0.00693
      16.04 13:200.43365+0.00203
      16.04 13:100.43162-0.00152
      16.04 13:000.43314+0.00099
      16.04 12:500.43215+0.00227
      16.04 12:400.42988-0.00118
      16.04 12:300.43106+0.00219
      16.04 12:200.42887-0.00052
      16.04 12:100.42939-0.00274
      16.04 12:030.43213+0.00034
      16.04 12:000.43179+0.00088
      16.04 11:500.43091-0.00252
      16.04 11:400.43343-0.00034
      16.04 11:300.43377+0.00049
      16.04 11:200.43328+0.00072
      16.04 11:100.43256+0.00093
      16.04 11:000.43163+0.00116
      16.04 10:500.43047-0.0018
      16.04 10:400.43227+0.00037
      16.04 10:300.4319-0.00083
      16.04 10:200.43273-0.00047
      16.04 10:100.4332-0.00173
      16.04 10:030.43493+6.0E-5
      16.04 10:000.43487-0.00106
      16.04 09:500.43593-0.00063
      16.04 09:400.43656+8.0E-5
      16.04 09:300.43648-0.00115
      16.04 09:200.43763+0.00097
      16.04 09:100.43666+0.00033
      16.04 09:000.43633+0.00111
      16.04 08:500.43522+0.0009
      16.04 08:400.43432+0.00129
      16.04 08:300.43303-0.00016
      16.04 08:200.43319-0.0009
      16.04 08:100.43409-0.00103
      16.04 08:030.43512-0.00014
      16.04 08:000.43526-0.00169
      16.04 07:500.43695-0.00172
      16.04 07:400.43867-0.00105
      16.04 07:300.43972+0.00054
      16.04 07:200.43918-0.00531
      16.04 07:100.44449-0.00054
      16.04 07:000.44503+0.00322
      16.04 06:500.44181-0.00106
      16.04 06:400.44287+0.00092
      16.04 06:300.44195-0.00035
      16.04 06:200.4423+0.00016
      16.04 06:100.44214-0.00063
      16.04 06:030.44277-0.00036
      16.04 06:000.44313-0.00112
      16.04 05:500.44425-0.0002
      16.04 05:400.44445+0.0002
      16.04 05:300.44425-0.00104
      16.04 05:200.44529-0.00097
      16.04 05:100.44626-0.00229
      16.04 05:000.44855-0.00026
      16.04 04:500.44881+0.0015
      16.04 04:400.44731+0.00092
      16.04 04:300.44639+0.00182
      16.04 04:200.44457+0.00018
      16.04 04:100.44439-0.00101
      16.04 04:030.4454-0.00103
      16.04 04:000.44643+0.00108
      16.04 03:500.44535-0.00237
      16.04 03:400.44772-0.00182
      16.04 03:300.44954+0.00226
      16.04 03:200.44728-0.00082
      16.04 03:100.4481-0.0001
      16.04 03:000.4482+0.00022
      16.04 02:500.44798+0.00079
      16.04 02:400.44719-0.0006
      16.04 02:300.44779+0.00049
      16.04 02:200.4473+0.0008
      16.04 02:100.4465-0.00047
      16.04 02:030.44697-0.0002
      16.04 02:000.44717-0.0021
      16.04 01:500.44927-0.00166
      16.04 01:400.45093-0.00252
      16.04 01:300.45345-0.00084
      16.04 01:200.45429+0.00269
      16.04 01:100.4516+0.00098
      16.04 01:000.45062-0.00398
      16.04 00:500.4546-0.00089
      16.04 00:400.45549-0.00039
      16.04 00:300.45588+0.00366
      16.04 00:200.45222+0.00214
      16.04 00:100.45008-0.00192
      16.04 00:030.452-0.0013
      16.04 00:000.4533+0.00671
      15.04 23:500.44659+0.0004
      15.04 23:400.44619-0.00025
      15.04 23:300.44644+0.00152
      15.04 23:200.44492+0.00249
      15.04 23:100.44243+0.00115
      15.04 23:000.44128-0.00135
      15.04 22:500.44263-0.00179
      15.04 22:400.44442+0.00068
      15.04 22:300.44374+0.00195
      15.04 22:200.44179-0.00714
      15.04 22:100.44893+0.0017
      15.04 22:030.44723+0.00128
      15.04 22:000.44595+9.0E-5
      15.04 21:500.44586+0.00169
      15.04 21:400.44417-0.00387
      15.04 21:300.44804-0.00063
      15.04 21:200.44867+0.00073
      15.04 21:100.44794+0.00204
      15.04 21:000.4459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35792
      макс: 0.46384
      за неделю:
      0.44192  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      16.04 20:300.44192+0.00227
      16.04 19:500.44137+0.0015
      16.04 18:500.44216+0.00163
      16.04 17:500.43879+0.00207
      16.04 16:500.43759+0.00057
      16.04 15:500.43085-0.00158
      16.04 14:500.43688+0.00069
      16.04 13:500.43554+0.00099
      16.04 12:500.43215+0.00088
      16.04 11:500.43091+0.00116
      16.04 10:500.43047-0.00106
      16.04 09:500.43593+0.00111
      16.04 08:500.43522-0.00169
      16.04 07:500.43695+0.00322
      16.04 06:500.44181-0.00112
      16.04 05:500.44425-0.00026
      16.04 04:500.44881+0.00108
      16.04 03:500.44535+0.00022
      16.04 02:500.44798-0.0021
      16.04 01:500.44927-0.00398
      16.04 00:500.4546+0.00671
      15.04 23:500.44659-0.00135
      15.04 22:500.44263+9.0E-5
      15.04 21:500.44586+0.00139
      15.04 20:500.44451+1.0E-5
      15.04 19:500.44821+0.00175
      15.04 18:500.44407-0.00114
      15.04 17:500.44062-0.00276
      15.04 16:500.43536+3.0E-5
      15.04 15:500.43859+0.00162
      15.04 14:500.43885-0.00318
      15.04 13:500.43876-0.00034
      15.04 12:500.43891-0.0004
      15.04 11:500.43393+0.00072
      15.04 10:500.43359-0.00197
      15.04 09:500.4338-0.00116
      15.04 08:500.43778+0.0005
      15.04 07:500.44048+0.00135
      15.04 06:500.43505+0.00075
      15.04 05:500.43847-0.00053
      15.04 04:500.43188-0.0003
      15.04 03:500.42981+0.00507
      15.04 02:500.43563+0.00114
      15.04 01:500.43488+0.00113
      15.04 00:500.43382+0.00324
      14.04 23:500.43689-0.00198
      14.04 22:500.44186+0.00029
      14.04 21:500.44118-0.00381
      14.04 20:500.44277+0.0002
      14.04 19:500.43924-0.002
      14.04 18:500.44183-0.00042
      14.04 17:500.44532+0.00035
      14.04 16:500.443+0.00267
      14.04 15:500.44044+0.00158
      14.04 14:500.43963-0.00297
      14.04 13:500.44471+0.00132
      14.04 12:500.44248+0.00097
      14.04 11:500.44005+9.0E-5
      14.04 10:500.43377+0.00043
      14.04 09:500.42832-0.00092
      14.04 08:500.431+0.00231
      14.04 07:500.41882-0.00114
      14.04 06:500.42347-0.00429
      14.04 05:500.42961-0.00238
      14.04 04:500.43629-0.00123
      14.04 03:500.43812-0.00273
      14.04 02:500.44399-0.00243
      14.04 01:500.44277+0.00136
      14.04 00:500.45054-0.0076
      13.04 23:500.46384+0.00303
      13.04 22:500.44558-0.00153
      13.04 21:500.44086+0.00038
      13.04 20:500.44163+0.00056
      13.04 19:500.42894+0.00368
      13.04 18:500.42317+0.00152
      13.04 17:500.41285+0.00189
      13.04 16:500.41318-0.00058
      13.04 15:500.40888+0.0006
      13.04 14:500.40786+0.00027
      13.04 13:500.40732-0.00046
      13.04 12:500.41028+0.00141
      13.04 11:500.41268-0.00093
      13.04 10:500.41823+0.00035
      13.04 09:500.41769-0.00239
      13.04 08:500.42248-0.00383
      13.04 07:500.43246-0.00309
      13.04 06:500.43459+0.01224
      13.04 05:500.41778+0.00509
      13.04 04:500.39946+0.00113
      13.04 03:500.40174-0.0023
      13.04 02:500.42441-0.00246
      13.04 01:500.42863-0.00089
      13.04 00:500.44466-0.00028
      12.04 23:500.44098-0.00247
      12.04 22:500.43067-0.02225
      12.04 21:500.44451-0.00419
      12.04 20:500.39644+0.00119
      12.04 19:500.38772+0.00406
      12.04 18:500.38962-0.00144
      12.04 17:500.39768+7.0E-5
      12.04 16:500.40365-0.00229
      12.04 15:500.40774+0.00055
      12.04 14:500.40079-0.00117
      12.04 13:500.39841-0.00412
      12.04 12:500.39978-0.00055
      12.04 11:500.38482+0.00065
      12.04 10:500.38019+0.00403
      12.04 09:500.37461-0.00123
      12.04 08:500.37401+0.00286
      12.04 07:500.37216+0.00056
      12.04 06:500.36883-0.01046
      12.04 05:500.37094+0.00136
      12.04 04:500.37159-0.00047
      12.04 03:500.37046-0.00148
      12.04 02:500.36216-6.0E-5
      12.04 01:500.36026-0.00178
      12.04 00:500.37329+0.01307
      11.04 23:500.35792-0.02117
      11.04 22:500.37365+0.00663
      11.04 21:500.37784+0.00174
      11.04 20:500.4009+0.00019
      11.04 19:500.40138+0.00092
      11.04 18:500.40049-0.00142
      11.04 17:500.40143-0.00055
      11.04 16:500.39713-0.00136
      11.04 15:500.3985+0.00152
      11.04 14:500.39967-0.00039
      11.04 13:500.39445-0.005
      11.04 12:500.39433+0.0013
      11.04 11:500.39579+0.00068
      11.04 10:500.39311-0.00032
      11.04 09:500.39324-0.00074
      11.04 08:500.39393+0.00081
      11.04 07:500.39568-0.00022
      11.04 06:500.39073+0.00063
      11.04 05:500.39169-0.00038
      11.04 04:500.39342+0.00022
      11.04 03:500.39149+0.00037
      11.04 02:500.3919-0.00046
      11.04 01:500.38993-0.00073
      11.04 00:500.38881-0.00031
      10.04 23:500.39277+0.00011
      10.04 22:500.3929+0.00214
      10.04 21:500.39198-5.0E-5
      10.04 20:500.39337-0.00088
      10.04 19:500.39325+0.00101
      10.04 18:500.3929-0.00113
      10.04 17:500.39316+0.0022
      10.04 16:500.38726-0.0005
      10.04 15:500.38048+0.00054
      10.04 14:500.38109-0.00022
      10.04 13:500.38346-0.00018
      10.04 12:500.3834-0.00012
      10.04 11:500.38381+0.00016
      10.04 10:500.38401-9.0E-5
      10.04 09:500.38283+0.00055
      10.04 08:500.38209+0.00042
      10.04 07:500.38386+0.00097
      10.04 06:500.3829+0.00236
      10.04 05:500.37871+0.00366
      10.04 04:500.37547+0.00092
      10.04 03:500.37572-0.00037
      10.04 02:500.37861-7.0E-5
      10.04 01:500.37703+0.00028
      10.04 00:500.37773+0.00101
      09.04 23:500.37712-0.00091
      09.04 22:500.37773+0.00046
      09.04 21:500.38182-0.00012
      09.04 20:500.38124
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.28332
      макс: 0.46384
      за месяц:
      0.44192  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      15.04.20240.44073+0.00429
      14.04.20240.43644+0.01167
      13.04.20240.42477+0.02913
      12.04.20240.39564+0.00808
      11.04.20240.38756+0.00099
      10.04.20240.38657+0.00946
      09.04.20240.37711+0.00611
      08.04.20240.371+0.00789
      07.04.20240.36311+0.00619
      06.04.20240.35692+0.00266
      05.04.20240.35426+0.01045
      04.04.20240.34381+0.00907
      03.04.20240.33474-0.00118
      02.04.20240.33592-0.00314
      01.04.20240.33906+0.00183
      31.03.20240.33723-0.00343
      30.03.20240.34066-0.00265
      29.03.20240.34331+0.03253
      28.03.20240.31078+0.00696
      27.03.20240.30382+0.00569
      26.03.20240.29813+0.00322
      25.03.20240.29491-0.00404
      24.03.20240.29895-0.0098
      23.03.20240.30875-0.01366
      22.03.20240.32241+0.00966
      21.03.20240.31275-0.00649
      20.03.20240.31924+0.00776
      19.03.20240.31148+0.00808
      18.03.20240.3034+0.00434
      17.03.20240.29906+0.01574
      16.03.20240.28332
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.19135
      макс: 0.46384
      за квартал:
      0.44192  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      15.04.20240.44073+0.00429
      14.04.20240.43644+0.01167
      13.04.20240.42477+0.02913
      12.04.20240.39564+0.00808
      11.04.20240.38756+0.00099
      10.04.20240.38657+0.00946
      09.04.20240.37711+0.00611
      08.04.20240.371+0.00789
      07.04.20240.36311+0.00619
      06.04.20240.35692+0.00266
      05.04.20240.35426+0.01045
      04.04.20240.34381+0.00907
      03.04.20240.33474-0.00118
      02.04.20240.33592-0.00314
      01.04.20240.33906+0.00183
      31.03.20240.33723-0.00343
      30.03.20240.34066-0.00265
      29.03.20240.34331+0.03253
      28.03.20240.31078+0.00696
      27.03.20240.30382+0.00569
      26.03.20240.29813+0.00322
      25.03.20240.29491-0.00404
      24.03.20240.29895-0.0098
      23.03.20240.30875-0.01366
      22.03.20240.32241+0.00966
      21.03.20240.31275-0.00649
      20.03.20240.31924+0.00776
      19.03.20240.31148+0.00808
      18.03.20240.3034+0.00434
      17.03.20240.29906+0.01574
      16.03.20240.28332+0.0164
      15.03.20240.26692-0.01177
      14.03.20240.27869-0.01155
      13.03.20240.29024-0.00511
      12.03.20240.29535-0.006
      11.03.20240.30135+0.01542
      10.03.20240.28593+0.00924
      09.03.20240.27669+0.00151
      08.03.20240.27518+0.01449
      07.03.20240.26069+0.00534
      06.03.20240.25535-0.03716
      05.03.20240.29251-0.05477
      04.03.20240.34728+0.02641
      03.03.20240.32087+0.01027
      02.03.20240.3106-0.0531
      01.03.20240.3637+0.0095
      29.02.20240.3542-0.01758
      28.02.20240.37178-0.01584
      27.02.20240.38762+0.01313
      26.02.20240.37449+0.01383
      25.02.20240.36066+0.00493
      24.02.20240.35573-0.01195
      23.02.20240.36768+0.00843
      22.02.20240.35925-0.016
      21.02.20240.37525+0.00715
      20.02.20240.3681+0.02104
      19.02.20240.34706+0.00432
      18.02.20240.34274-0.00327
      17.02.20240.34601+0.0142
      16.02.20240.33181+0.00023
      15.02.20240.33158-0.00582
      14.02.20240.3374+0.00328
      13.02.20240.33412+0.00241
      12.02.20240.33171+0.01881
      11.02.20240.3129-0.0375
      10.02.20240.3504-0.0235
      09.02.20240.3739-0.0033
      08.02.20240.3772+0.00555
      07.02.20240.37165+0.01926
      06.02.20240.35239+0.02558
      05.02.20240.32681+0.00679
      04.02.20240.32002+0.01612
      03.02.20240.3039+0.00914
      02.02.20240.29476+0.01933
      01.02.20240.27543+0.05073
      31.01.20240.2247+0.01203
      30.01.20240.21267+0.00013
      29.01.20240.21254-0.00069
      28.01.20240.21323-0.00431
      27.01.20240.21754-0.00043
      26.01.20240.21797+0.00154
      25.01.20240.21643+0.0082
      24.01.20240.20823-0.00072
      23.01.20240.20895-0.0139
      22.01.20240.22285+0.00589
      21.01.20240.21696+0.00187
      20.01.20240.21509+0.00377
      19.01.20240.21132+0.01157
      18.01.20240.19975-0.00595
      17.01.20240.2057+0.01435
      16.01.20240.19135

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.