Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Gemini Dollar »

    Курс Aelf к Gemini Dollar

    Обновлено: 20.04.2024 03:10:01Aelf

    =
    Калькулятор ELF - GUSD / Обратный расчет: курс Gemini Dollar к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно gemini dollar, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55027
      макс: 0.57009
      за сутки:
        0.55813

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 02:400.55813+0.00098
      20.04 02:300.55715-0.00027
      20.04 02:200.55742-0.00088
      20.04 02:100.5583-0.00274
      20.04 02:030.56104-0.0013
      20.04 00:200.56234-0.00012
      20.04 00:100.56246+0.00028
      20.04 00:030.56218+0.00104
      19.04 23:500.56114-0.00217
      19.04 23:200.56331-7.0E-5
      19.04 22:500.56338-0.0008
      19.04 22:400.56418+0.00156
      19.04 22:030.56262-0.00017
      19.04 22:000.56279-0.00165
      19.04 20:500.56444+0.00202
      19.04 20:400.56242+4.0E-5
      19.04 20:300.56238+0.00011
      19.04 20:200.56227-0.0009
      19.04 20:100.56317+0.00039
      19.04 20:030.56278-0.00069
      19.04 19:500.56347+0.00157
      19.04 19:400.5619+0.00122
      19.04 19:300.56068-0.00291
      19.04 19:200.56359-0.0023
      19.04 19:100.56589+0.00064
      19.04 19:000.56525-0.00028
      19.04 18:500.56553+0.00097
      19.04 18:100.56456-0.00037
      19.04 18:030.56493+0.00115
      19.04 17:400.56378-0.00145
      19.04 17:300.56523-0.00099
      19.04 17:200.56622-0.00141
      19.04 17:100.56763+0.00027
      19.04 16:500.56736+0.00015
      19.04 16:400.56721+0.00267
      19.04 16:300.56454-0.0034
      19.04 16:100.56794-0.00059
      19.04 16:030.56853-0.00132
      19.04 16:000.56985+0.00087
      19.04 15:300.56898+0.00035
      19.04 15:200.56863-1.0E-5
      19.04 15:000.56864-0.00019
      19.04 14:400.56883-0.00091
      19.04 14:300.56974+0.0001
      19.04 14:200.56964+0.00032
      19.04 14:100.56932+0.00109
      19.04 14:030.56823-7.0E-5
      19.04 14:000.5683+0.00105
      19.04 13:500.56725-0.00033
      19.04 13:400.56758-0.00154
      19.04 13:300.56912-0.00097
      19.04 13:200.57009+0.00013
      19.04 13:100.56996+0.00059
      19.04 13:000.56937+0.00015
      19.04 12:500.56922+0.00056
      19.04 12:400.56866+0.00048
      19.04 12:300.56818-0.00033
      19.04 12:200.56851-0.001
      19.04 12:100.56951+0.00097
      19.04 12:030.56854+0.00043
      19.04 12:000.56811+0.00132
      19.04 11:500.56679+0.00168
      19.04 11:400.56511-0.00125
      19.04 11:300.56636-0.00099
      19.04 11:200.56735+5.0E-5
      19.04 11:100.5673+0.0006
      19.04 11:000.5667+0.00042
      19.04 10:500.56628-0.00081
      19.04 10:400.56709-5.0E-5
      19.04 10:300.56714+0.00082
      19.04 10:200.56632-0.00127
      19.04 10:100.56759+0.00045
      19.04 10:030.56714+0.00058
      19.04 10:000.56656+0.00076
      19.04 09:500.5658+0.0043
      19.04 09:400.5615+0.00018
      19.04 09:300.56132-9.0E-5
      19.04 09:200.56141-0.00108
      19.04 09:100.56249-0.00188
      19.04 09:000.56437+0.00054
      19.04 08:500.56383-0.00119
      19.04 08:400.56502-0.00021
      19.04 08:300.56523+1.0E-5
      19.04 08:200.56522-0.00012
      19.04 08:100.56534-0.00047
      19.04 08:030.56581+0.00041
      19.04 08:000.5654+7.0E-5
      19.04 07:500.56533-0.00028
      19.04 07:400.56561+0.00381
      19.04 07:300.5618-0.00069
      19.04 07:200.56249+0.0007
      19.04 07:100.56179-0.00035
      19.04 07:000.56214+0.00026
      19.04 06:500.56188+0.00023
      19.04 06:400.56165+0.00251
      19.04 06:300.55914+9.0E-5
      19.04 06:200.55905+0.0035
      19.04 06:100.55555-0.00013
      19.04 06:030.55568+0.00126
      19.04 06:000.55442+0.0035
      19.04 05:500.55092+1.0E-5
      19.04 05:400.55091+0.00064
      19.04 05:300.55027-0.00857
      19.04 05:200.55884-0.003
      19.04 05:100.56184-0.00753
      19.04 05:000.56937+0.00724
      19.04 04:500.56213-0.00408
      19.04 04:400.56621+0.00886
      19.04 04:300.55735-0.0006
      19.04 04:200.55795-0.00118
      19.04 04:100.55913-0.00176
      19.04 04:030.56089-0.00089
      19.04 04:000.56178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50079
      макс: 0.59585
      за неделю:
      0.55813  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 02:400.55813-0.0013
      20.04 00:200.56234+0.00104
      19.04 23:500.56114-7.0E-5
      19.04 22:500.56338-0.00165
      19.04 20:500.56444-0.00069
      19.04 19:500.56347-0.00028
      19.04 18:500.56553+0.00115
      19.04 17:400.56378+0.00027
      19.04 16:500.56736+0.00087
      19.04 15:300.56898-0.00019
      19.04 14:400.56883+0.00105
      19.04 13:500.56725+0.00015
      19.04 12:500.56922+0.00132
      19.04 11:500.56679+0.00042
      19.04 10:500.56628+0.00076
      19.04 09:500.5658+0.00054
      19.04 08:500.56383+7.0E-5
      19.04 07:500.56533+0.00026
      19.04 06:500.56188+0.0035
      19.04 05:500.55092+0.00724
      19.04 04:500.56213+0.00052
      19.04 03:500.56126-0.00031
      19.04 02:500.55693-0.00035
      19.04 01:500.55776+4.0E-5
      19.04 00:500.55732-0.00012
      18.04 23:500.55633+0.00083
      18.04 22:500.55569+0.00061
      18.04 21:500.55577-0.00076
      18.04 20:500.55588+8.0E-5
      18.04 19:500.55657-0.00033
      18.04 18:500.558-4.0E-5
      18.04 17:500.55738+0.00223
      18.04 16:500.55239-3.0E-5
      18.04 15:500.5526-0.00035
      18.04 14:500.55518+0.00052
      18.04 13:500.55055+9.0E-5
      18.04 12:500.55116-0.00039
      18.04 11:500.55197+0.00059
      18.04 10:500.54925-0.00057
      18.04 09:500.54895+0.00013
      18.04 08:500.55183-0.00036
      18.04 07:500.5539-0.00033
      18.04 06:500.55226-0.00218
      18.04 05:500.55006-7.0E-5
      18.04 04:500.54755-0.00012
      18.04 03:500.54434+0.00168
      18.04 02:500.54294-0.00073
      18.04 01:500.54499+0.00013
      18.04 00:500.5451-0.00111
      17.04 23:500.54333-0.00102
      17.04 22:500.54648-0.00033
      17.04 21:500.54969+0.00251
      17.04 20:500.54578+0.00036
      17.04 19:500.54037+0.00179
      17.04 18:500.53655-0.00192
      17.04 17:500.54692-0.00084
      17.04 16:500.55121+9.0E-5
      17.04 15:500.54358-0.00286
      17.04 14:500.55559-0.00171
      17.04 13:500.55876-0.00011
      17.04 12:500.55953-0.00035
      17.04 11:500.55673+0.00087
      17.04 10:500.55863-0.00024
      17.04 09:500.55915-0.00237
      17.04 08:500.5613+0.00059
      17.04 07:500.56599-2.0E-5
      17.04 06:500.56077+0.00059
      17.04 05:500.55913+0.00077
      17.04 04:500.56083+0.0008
      17.04 03:500.56158+0.00035
      17.04 02:500.56364+0.00055
      17.04 01:500.56407+0.00092
      17.04 00:500.56512+0.00059
      16.04 23:500.55837-0.00107
      16.04 22:500.55555+0.00163
      16.04 21:500.55666-0.00213
      16.04 20:500.55609+0.00645
      16.04 19:500.54617-0.0005
      16.04 18:500.5403-0.00055
      16.04 17:500.54597+0.00057
      16.04 16:500.54394-0.00189
      16.04 15:500.54842+0.0053
      16.04 14:500.54618+0.00026
      16.04 13:500.54636-0.00027
      16.04 12:500.55017-0.00034
      16.04 11:500.55062+0.00039
      16.04 10:500.54779+0.00038
      16.04 09:500.5455-0.00056
      16.04 08:500.54012-0.00027
      16.04 07:500.53242+0.00119
      16.04 06:500.54311+0.00264
      16.04 05:500.54697-0.00322
      16.04 04:500.55755+0.001
      16.04 03:500.54733+0.00037
      16.04 02:500.55431-0.001
      16.04 01:500.55665+0.00099
      16.04 00:500.55167+0.00398
      15.04 23:500.55019-0.00093
      15.04 22:500.55639-0.00263
      15.04 21:500.55567+0.00328
      15.04 20:500.55709+0.00149
      15.04 19:500.56337+0.00328
      15.04 18:500.56777+0.00061
      15.04 17:500.56696-0.00304
      15.04 16:030.58114-0.00855
      15.04 14:030.58969+0.00545
      15.04 12:200.58424+0.00476
      15.04 10:200.57736+0.00192
      15.04 09:400.57868+0.00137
      15.04 08:500.56733-0.00422
      15.04 07:500.56705+0.00482
      15.04 06:500.5639+0.00115
      15.04 05:500.56398+0.00048
      15.04 04:500.56134-0.00636
      15.04 03:500.5691+0.00614
      15.04 02:500.56794+0.00035
      15.04 01:500.55882+0.00449
      15.04 00:500.54815-0.00045
      14.04 23:500.55013+0.00124
      14.04 22:500.55364+0.00063
      14.04 21:500.55461-0.0021
      14.04 20:500.54696-0.00128
      14.04 19:500.55467-0.00057
      14.04 18:500.54667-0.00244
      14.04 17:500.54999-0.00322
      14.04 16:500.55097-0.0012
      14.04 15:500.55029+0.00072
      14.04 14:500.54572+0.00285
      14.04 13:500.55793+0.00023
      14.04 12:500.55265-0.00105
      14.04 11:500.55747+0.00031
      14.04 10:500.54977+0.00384
      14.04 09:500.54846-0.00193
      14.04 08:500.54433-0.00098
      14.04 07:500.52381+0.00023
      14.04 06:500.5087-0.00201
      14.04 05:500.51389+0.00119
      14.04 04:500.51677-0.00446
      14.04 03:500.51597-0.0025
      14.04 02:500.52296-0.00068
      14.04 01:500.52206+0.00815
      14.04 00:500.50079-0.01001
      13.04 23:500.52572-0.02378
      13.04 22:500.56234-0.00015
      13.04 21:500.57419+0.00254
      13.04 20:500.56533-0.00414
      13.04 19:500.57379+0.00131
      13.04 18:500.57687-0.00049
      13.04 17:500.56296-0.00059
      13.04 16:500.5686+0.00993
      13.04 15:300.56708-0.00331
      13.04 14:100.57443+0.0009
      13.04 13:500.57413+0.00022
      13.04 12:500.57424-0.001
      13.04 11:500.57592-0.00108
      13.04 10:500.57816+0.00036
      13.04 09:500.58118-0.00246
      13.04 08:500.58423-0.00406
      13.04 07:500.59585-0.00159
      13.04 06:500.59474+0.01163
      13.04 05:500.56247-0.00386
      13.04 04:500.55086-0.00195
      13.04 03:500.56805
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.50079
      макс: 0.65768
      за месяц:
        0.55813
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.55381+0.00195
      17.04.20240.55186+0.00086
      16.04.20240.551-0.01684
      15.04.20240.56784+0.02241
      14.04.20240.54543-0.01632
      13.04.20240.56175-0.06778
      12.04.20240.62953-0.00168
      11.04.20240.63121+0.01095
      10.04.20240.62026-0.01544
      09.04.20240.6357-0.00392
      08.04.20240.63962+0.01702
      07.04.20240.6226+0.01977
      06.04.20240.60283+0.01358
      05.04.20240.58925-0.00227
      04.04.20240.59152+0.01018
      03.04.20240.58134-0.00089
      02.04.20240.58223-0.04287
      01.04.20240.6251-0.02251
      31.03.20240.64761-0.00409
      30.03.20240.6517-0.00598
      29.03.20240.65768+0.00561
      28.03.20240.65207+0.00582
      27.03.20240.64625-0.00709
      26.03.20240.65334+0.02302
      25.03.20240.63032+0.01456
      24.03.20240.61576-0.00548
      23.03.20240.62124-0.00223
      22.03.20240.62347+0.01791
      21.03.20240.60556+0.02012
      20.03.20240.58544+0.01773
      19.03.20240.56771
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.50079
      макс: 0.70496
      за квартал:
        0.55813
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.55381+0.00195
      17.04.20240.55186+0.00086
      16.04.20240.551-0.01684
      15.04.20240.56784+0.02241
      14.04.20240.54543-0.01632
      13.04.20240.56175-0.06778
      12.04.20240.62953-0.00168
      11.04.20240.63121+0.01095
      10.04.20240.62026-0.01544
      09.04.20240.6357-0.00392
      08.04.20240.63962+0.01702
      07.04.20240.6226+0.01977
      06.04.20240.60283+0.01358
      05.04.20240.58925-0.00227
      04.04.20240.59152+0.01018
      03.04.20240.58134-0.00089
      02.04.20240.58223-0.04287
      01.04.20240.6251-0.02251
      31.03.20240.64761-0.00409
      30.03.20240.6517-0.00598
      29.03.20240.65768+0.00561
      28.03.20240.65207+0.00582
      27.03.20240.64625-0.00709
      26.03.20240.65334+0.02302
      25.03.20240.63032+0.01456
      24.03.20240.61576-0.00548
      23.03.20240.62124-0.00223
      22.03.20240.62347+0.01791
      21.03.20240.60556+0.02012
      20.03.20240.58544+0.01773
      19.03.20240.56771-0.03161
      18.03.20240.59932-1.0E-5
      17.03.20240.59933-0.02519
      16.03.20240.62452-0.01255
      15.03.20240.63707-0.05018
      14.03.20240.68725-0.01488
      13.03.20240.70213+0.01701
      12.03.20240.68512+0.00369
      11.03.20240.68143+0.00739
      10.03.20240.67404-0.00333
      09.03.20240.67737+0.00278
      08.03.20240.67459+0.01306
      07.03.20240.66153+0.01477
      06.03.20240.64676-0.02274
      05.03.20240.6695-0.03408
      04.03.20240.70358-0.00138
      03.03.20240.70496+0.03083
      02.03.20240.67413+0.01118
      01.03.20240.66295+0.01531
      29.02.20240.64764+0.00489
      28.02.20240.64275-0.0061
      27.02.20240.64885+0.00113
      26.02.20240.64772+0.01495
      25.02.20240.63277+0.01129
      24.02.20240.62148-0.01178
      23.02.20240.63326+0.00065
      22.02.20240.63261-0.01001
      21.02.20240.64262-0.01009
      20.02.20240.65271+0.01886
      19.02.20240.63385+0.00427
      18.02.20240.62958-0.00426
      17.02.20240.63384+0.01948
      16.02.20240.61436+0.00488
      15.02.20240.60948+0.00392
      14.02.20240.60556+0.00752
      13.02.20240.59804-0.00419
      12.02.20240.60223+0.00051
      11.02.20240.60172+0.00516
      10.02.20240.59656-0.00048
      09.02.20240.59704+0.01753
      08.02.20240.57951+0.00272
      07.02.20240.57679-0.00305
      06.02.20240.57984+0.00978
      05.02.20240.57006+0.01343
      04.02.20240.55663-0.006
      03.02.20240.56263+0.00062
      02.02.20240.56201+0.01848
      01.02.20240.54353-0.02523
      31.01.20240.56876-0.0108
      30.01.20240.57956-0.0016
      29.01.20240.58116-0.00705
      28.01.20240.58821-0.00812
      27.01.20240.59633+0.01951
      26.01.20240.57682+0.00613
      25.01.20240.57069+0.0133
      24.01.20240.55739-0.00221
      23.01.20240.5596-0.00307
      22.01.20240.56267-0.00568
      21.01.20240.56835+0.00147
      20.01.20240.56688+0.00357
      19.01.20240.56331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.