Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Hive »

    Курс Aelf к Hive

    Обновлено: 20.04.2024 05:20:01Aelf

    =
    Калькулятор ELF - HIVE / Обратный расчет: курс Hive к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно hive, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7266
      макс: 1.8513
      за сутки:
        1.7293

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 05:201.7293+0.0027
      20.04 05:101.7266-0.0044
      20.04 05:001.731-0.0108
      20.04 04:501.7418-0.0046
      20.04 04:401.7464+0.0011
      20.04 04:301.7453+0.0016
      20.04 04:201.7437-0.004
      20.04 04:101.7477+0.0011
      20.04 04:031.7466+0.0031
      20.04 04:001.7435+0.0005
      20.04 03:501.743+0.0024
      20.04 03:401.7406-0.0052
      20.04 03:301.7458-0.0053
      20.04 03:201.7511-0.0001
      20.04 03:101.7512-0.0013
      20.04 03:001.7525-0.003
      20.04 02:501.7555-0.0083
      20.04 02:401.7638-0.003
      20.04 02:301.7668+0.0059
      20.04 02:201.7609-0.0149
      20.04 02:101.7758+0.0192
      20.04 02:031.7566-0.0012
      20.04 02:001.7578+0.0058
      20.04 01:501.752+0.0012
      20.04 01:401.7508+0.0033
      20.04 01:301.7475+0.0014
      20.04 01:201.7461-0.0051
      20.04 01:101.7512+0.0011
      20.04 01:001.7501-0.0076
      20.04 00:501.7577+0.0029
      20.04 00:401.7548+0.0027
      20.04 00:301.7521-0.0005
      20.04 00:201.7526+0.0023
      20.04 00:101.7503-0.0067
      20.04 00:031.757+0.0032
      20.04 00:001.7538-0.0088
      19.04 23:501.7626+0.0034
      19.04 23:401.7592+0.0047
      19.04 23:301.7545+0.0027
      19.04 23:201.7518+0.0015
      19.04 23:101.7503-0.0065
      19.04 23:001.7568-0.0017
      19.04 22:501.7585-0.0036
      19.04 22:401.7621+0.0007
      19.04 22:301.7614+0.0027
      19.04 22:201.7587+0.0006
      19.04 22:101.7581-0.0023
      19.04 22:031.7604-0.0004
      19.04 22:001.7608-0.0037
      19.04 21:501.7645+0.0059
      19.04 21:401.7586+0.0031
      19.04 21:301.7555+0.0036
      19.04 21:201.7519-0.0017
      19.04 21:101.7536-0.0064
      19.04 21:001.76-0.002
      19.04 20:501.762+0.0021
      19.04 20:401.7599-0.0004
      19.04 20:301.7603-0.0007
      19.04 20:201.761-0.0018
      19.04 20:101.7628+0.0028
      19.04 20:031.76-0.0028
      19.04 20:001.7628-0.0004
      19.04 19:501.7632-0.0056
      19.04 19:401.7688-0.002
      19.04 19:301.7708+0.0075
      19.04 19:201.7633+0.0084
      19.04 19:101.7549-0.0013
      19.04 19:001.7562+0.0024
      19.04 18:501.7538-0.0065
      19.04 18:401.7603+0.0009
      19.04 18:301.7594+0.0017
      19.04 18:201.7577-0.0037
      19.04 18:101.7614-0.0024
      19.04 18:031.7638+0.0017
      19.04 18:001.7621+0.0028
      19.04 17:501.7593-0.0059
      19.04 17:401.7652-0.0055
      19.04 17:301.7707+0.0066
      19.04 17:201.7641-0.001
      19.04 17:101.7651-0.0078
      19.04 17:001.7729+0.0065
      19.04 16:501.7664+0.0017
      19.04 16:401.7647-0.002
      19.04 16:301.7667+0.0001
      19.04 16:201.7666+0.0024
      19.04 16:101.7642-0.0024
      19.04 16:031.7666-0.0032
      19.04 16:001.7698+0.0051
      19.04 15:501.7647-0.0002
      19.04 15:401.7649+0.0001
      19.04 15:301.7648-0.0005
      19.04 15:201.7653-0.0022
      19.04 15:101.7675+0.0009
      19.04 15:001.7666-0.0024
      19.04 14:501.769-0.001
      19.04 14:401.77+0.037
      19.04 14:301.733-0.0396
      19.04 14:201.7726+0.0038
      19.04 14:101.7688-0.0014
      19.04 14:031.7702+0.0004
      19.04 14:001.7698-0.0014
      19.04 13:501.7712-0.0019
      19.04 13:401.7731-0.0037
      19.04 13:301.7768-0.0004
      19.04 13:201.7772+0.0037
      19.04 13:101.7735-0.0066
      19.04 13:001.7801+0.0039
      19.04 12:501.7762-0.0002
      19.04 12:401.7764+0.0023
      19.04 12:301.7741-0.0022
      19.04 12:201.7763+0.0005
      19.04 12:101.7758-0.0028
      19.04 12:031.7786-0.0008
      19.04 12:001.7794+0.0002
      19.04 11:501.7792-0.0024
      19.04 11:401.7816+0.0069
      19.04 11:301.7747-0.0001
      19.04 11:201.7748+0.0002
      19.04 11:101.7746-0.0057
      19.04 11:001.7803-0.001
      19.04 10:501.7813-0.0021
      19.04 10:401.7834+0.0059
      19.04 10:301.7775+0.0028
      19.04 10:201.7747+0.0007
      19.04 10:101.774-0.0068
      19.04 10:031.7808-0.0029
      19.04 10:001.7837-0.0222
      19.04 09:501.8059-0.0027
      19.04 09:401.8086-0.0123
      19.04 09:301.8209-0.0004
      19.04 09:201.8213-0.0026
      19.04 09:101.8239+0.0031
      19.04 09:001.8208-0.0048
      19.04 08:501.8256-0.0092
      19.04 08:401.8348+0.0084
      19.04 08:301.8264+0.0117
      19.04 08:201.8147+0.0072
      19.04 08:101.8075-0.0063
      19.04 08:031.8138-0.0016
      19.04 08:001.8154+0.0493
      19.04 07:501.7661-0.0513
      19.04 07:401.8174-0.0018
      19.04 07:301.8192-0.0002
      19.04 07:201.8194-0.0055
      19.04 07:101.8249-0.0006
      19.04 07:001.8255-0.0062
      19.04 06:501.8317+0.0009
      19.04 06:401.8308+0.0052
      19.04 06:301.8256-0.0088
      19.04 06:201.8344-0.0049
      19.04 06:101.8393-0.0086
      19.04 06:031.8479-0.0034
      19.04 06:001.8513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6399
      макс: 1.8558
      за неделю:
        1.7293

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 05:201.7293-0.0108
      20.04 04:501.7418+0.0005
      20.04 03:501.743-0.003
      20.04 02:501.7555+0.0058
      20.04 01:501.752-0.0076
      20.04 00:501.7577-0.0088
      19.04 23:501.7626-0.0017
      19.04 22:501.7585-0.0037
      19.04 21:501.7645-0.002
      19.04 20:501.762-0.0004
      19.04 19:501.7632+0.0024
      19.04 18:501.7538+0.0028
      19.04 17:501.7593+0.0065
      19.04 16:501.7664+0.0051
      19.04 15:501.7647-0.0024
      19.04 14:501.769-0.0014
      19.04 13:501.7712+0.0039
      19.04 12:501.7762+0.0002
      19.04 11:501.7792-0.001
      19.04 10:501.7813-0.0222
      19.04 09:501.8059-0.0048
      19.04 08:501.8256+0.0493
      19.04 07:501.7661-0.0062
      19.04 06:501.8317-0.0045
      19.04 05:501.8558+0.0289
      19.04 04:501.835+0.0033
      19.04 03:501.7916-0.0012
      19.04 02:501.7655-0.0008
      19.04 01:501.7596-0.0025
      19.04 00:501.7668+0.0017
      18.04 23:501.7641+0.0001
      18.04 22:501.7678+0.002
      18.04 21:501.778+0.0078
      18.04 20:501.7793-0.0035
      18.04 19:501.7675-0.005
      18.04 18:501.7682+0.005
      18.04 17:501.7617-0.0643
      18.04 16:501.7878+0.0003
      18.04 15:501.7865-0.0047
      18.04 14:501.7814+0.061
      18.04 13:501.7375+0.001
      18.04 12:501.8107+0.0028
      18.04 11:501.8075+0.0059
      18.04 10:501.8205-0.0024
      18.04 09:501.8239-0.0005
      18.04 08:501.7943-0.0048
      18.04 07:501.7936+0.0002
      18.04 06:501.7914-0.0017
      18.04 05:501.7856-0.0012
      18.04 04:501.7918-0.0023
      18.04 03:501.8042-0.0003
      18.04 02:501.8016+0.0042
      18.04 01:501.7943+0.0004
      18.04 00:501.7917+0.0092
      17.04 23:501.7869-0.0105
      17.04 22:501.8044+0.0027
      17.04 21:501.7983+0.0036
      17.04 20:501.8178-0.0014
      17.04 19:501.8174+0.0001
      17.04 18:501.8078+0.0046
      17.04 17:501.8126+0.0076
      17.04 16:501.7901-0.0044
      17.04 15:501.7934+0.0057
      17.04 14:501.8035+0.0067
      17.04 13:501.794-0.002
      17.04 12:501.7899+0.0054
      17.04 11:501.7835+0.0007
      17.04 10:501.7861-0.0022
      17.04 09:501.7876+0.001
      17.04 08:501.7863-0.0035
      17.04 07:501.7957+0.0091
      17.04 06:501.7821-0.0008
      17.04 05:501.7851-0.0004
      17.04 04:501.7829-0.0083
      17.04 03:501.7869+0.0084
      17.04 02:501.7781-0.0056
      17.04 01:501.7835-0.0036
      17.04 00:501.7855-
      16.04 23:501.7958-0.0082
      16.04 22:501.8078+0.0011
      16.04 21:501.8008+0.0002
      16.04 20:501.7962+0.0012
      16.04 19:501.8043-0.0047
      16.04 18:501.7869+0.0002
      16.04 17:501.783+0.0064
      16.04 16:501.7738-0.0042
      16.04 15:501.7611-0.005
      16.04 14:501.7558-0.0067
      16.04 13:501.766+0.0062
      16.04 12:501.7414-0.0096
      16.04 11:501.7524+0.0018
      16.04 10:501.7374-0.0096
      16.04 09:501.7479-0.004
      16.04 08:501.7562-0.0062
      16.04 07:501.7531+0.0076
      16.04 06:501.7545+0.0021
      16.04 05:501.7587+0.0096
      16.04 04:501.7744+0.0072
      16.04 03:501.766+0.0022
      16.04 02:501.7703+0.0023
      16.04 01:501.7656-0.0134
      16.04 00:501.8041+0.0182
      15.04 23:501.7761-0.0065
      15.04 22:501.7821+0.0111
      15.04 21:501.7815+0.0093
      15.04 20:501.7852+0.0081
      15.04 19:501.7749+0.0065
      15.04 18:501.7651+0.0032
      15.04 17:501.7612-0.0009
      15.04 16:501.7519+0.0015
      15.04 15:501.7472+0.0015
      15.04 14:501.7432-0.0031
      15.04 13:501.7403-0.0021
      15.04 12:501.7469-0.0032
      15.04 11:501.7462+0.0033
      15.04 10:501.7533+0.0002
      15.04 09:501.7265+0.0005
      15.04 08:501.738-0.0044
      15.04 07:501.7601+0.0026
      15.04 06:501.7501+0.0063
      15.04 05:501.7493-0.008
      15.04 04:501.7357-0.0056
      15.04 03:501.7282+0.0196
      15.04 02:501.7158+0.0611
      15.04 01:501.6399+0.0039
      15.04 00:501.7452+0.0086
      14.04 23:501.7274+0.003
      14.04 22:501.727+0.0008
      14.04 21:501.7256+0.0002
      14.04 20:501.7167-0.0019
      14.04 19:501.7066+0.0015
      14.04 18:501.726+0.0064
      14.04 17:501.7315+0.004
      14.04 16:501.7389-0.0033
      14.04 15:501.7322-
      14.04 14:501.7386+0.0124
      14.04 13:501.7227+0.0043
      14.04 12:501.7133+0.0001
      14.04 11:501.7146+0.0001
      14.04 10:501.694+0.016
      14.04 09:501.6881-0.0085
      14.04 08:501.6952-0.0006
      14.04 07:501.6467-0.0008
      14.04 06:501.6636-0.0091
      14.04 05:501.6913-0.0009
      14.04 04:501.6856+0.0034
      14.04 03:501.6671-0.0039
      14.04 02:501.6774+0.001
      14.04 01:501.6711-0.0066
      14.04 00:501.7006-0.0007
      13.04 23:501.7256+0.0173
      13.04 22:501.6978-0.0108
      13.04 21:501.7207-0.0003
      13.04 20:501.7107+0.0049
      13.04 19:501.6757+0.0144
      13.04 18:501.6655-0.0029
      13.04 17:501.6567-0.0007
      13.04 16:501.6539-0.0039
      13.04 15:501.6556+0.0041
      13.04 14:501.6501+0.0011
      13.04 13:501.6571+0.0015
      13.04 12:501.6617+0.002
      13.04 11:501.667-0.0041
      13.04 10:501.6592+0.0015
      13.04 09:501.6696-0.0086
      13.04 08:501.6834-0.0152
      13.04 07:501.7055-0.0041
      13.04 06:501.716+0.0362
      13.04 05:501.6484
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.3883
      макс: 1.8558
      за месяц:
      1.7293  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20241.7777-0.0037
      18.04.20241.7814-0.0143
      17.04.20241.7957+0.0247
      16.04.20241.771+0.012
      15.04.20241.759+0.0486
      14.04.20241.7104+0.0363
      13.04.20241.6741+0.0713
      12.04.20241.6028+0.0464
      11.04.20241.5564-0.0086
      10.04.20241.565+0.0051
      09.04.20241.5599+0.0182
      08.04.20241.5417+0.0169
      07.04.20241.5248-0.0019
      06.04.20241.5267+0.062
      05.04.20241.4647-0.0437
      04.04.20241.5084+0.0399
      03.04.20241.4685-0.022
      02.04.20241.4905+0.0021
      01.04.20241.4884-0.042
      31.03.20241.5304+0.0552
      30.03.20241.4752+0.0026
      29.03.20241.4726+0.024
      28.03.20241.4486+0.0603
      27.03.20241.3883-0.0746
      26.03.20241.4629-0.0422
      25.03.20241.5051-0.0765
      24.03.20241.5816+0.0493
      23.03.20241.5323-0.0022
      22.03.20241.5345+0.0702
      21.03.20241.4643-0.0756
      20.03.20241.5399
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.3559
      макс: 1.9487
      за квартал:
      1.7293  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20241.7777-0.0037
      18.04.20241.7814-0.0143
      17.04.20241.7957+0.0247
      16.04.20241.771+0.012
      15.04.20241.759+0.0486
      14.04.20241.7104+0.0363
      13.04.20241.6741+0.0713
      12.04.20241.6028+0.0464
      11.04.20241.5564-0.0086
      10.04.20241.565+0.0051
      09.04.20241.5599+0.0182
      08.04.20241.5417+0.0169
      07.04.20241.5248-0.0019
      06.04.20241.5267+0.062
      05.04.20241.4647-0.0437
      04.04.20241.5084+0.0399
      03.04.20241.4685-0.022
      02.04.20241.4905+0.0021
      01.04.20241.4884-0.042
      31.03.20241.5304+0.0552
      30.03.20241.4752+0.0026
      29.03.20241.4726+0.024
      28.03.20241.4486+0.0603
      27.03.20241.3883-0.0746
      26.03.20241.4629-0.0422
      25.03.20241.5051-0.0765
      24.03.20241.5816+0.0493
      23.03.20241.5323-0.0022
      22.03.20241.5345+0.0702
      21.03.20241.4643-0.0756
      20.03.20241.5399+0.0376
      19.03.20241.5023+0.0369
      18.03.20241.4654+0.0254
      17.03.20241.44+0.0514
      16.03.20241.3886+0.0327
      15.03.20241.3559-0.0242
      14.03.20241.3801-0.0532
      13.03.20241.4333+0.0316
      12.03.20241.4017-0.0593
      11.03.20241.461-0.0219
      10.03.20241.4829+0.0032
      09.03.20241.4797+0.0122
      08.03.20241.4675+0.004
      07.03.20241.4635-0.1259
      06.03.20241.5894+0.0248
      05.03.20241.5646-0.044
      04.03.20241.6086-0.099
      03.03.20241.7076+0.0655
      02.03.20241.6421-0.0468
      01.03.20241.6889-0.0593
      29.02.20241.7482-0.0816
      28.02.20241.8298-0.0669
      27.02.20241.8967-0.0356
      26.02.20241.9323+0.0655
      25.02.20241.8668+0.0353
      24.02.20241.8315-0.0225
      23.02.20241.854+0.036
      22.02.20241.818+0.0198
      21.02.20241.7982-0.1332
      20.02.20241.9314+0.0603
      19.02.20241.8711-0.0465
      18.02.20241.9176-0.0036
      17.02.20241.9212+0.0726
      16.02.20241.8486-0.042
      15.02.20241.8906-0.0065
      14.02.20241.8971+0.0089
      13.02.20241.8882-0.011
      12.02.20241.8992+0.0012
      11.02.20241.898-0.0053
      10.02.20241.9033-0.0228
      09.02.20241.9261+0.0124
      08.02.20241.9137-0.0248
      07.02.20241.9385-0.0102
      06.02.20241.9487+0.0412
      05.02.20241.9075+0.062
      04.02.20241.8455-0.0019
      03.02.20241.8474-0.0184
      02.02.20241.8658+0.0466
      01.02.20241.8192-0.0445
      31.01.20241.8637+0.0076
      30.01.20241.8561-0.0147
      29.01.20241.8708-0.0151
      28.01.20241.8859-0.0044
      27.01.20241.8903+0.0626
      26.01.20241.8277+0.0052
      25.01.20241.8225+0.0095
      24.01.20241.813-0.0247
      23.01.20241.8377+0.0643
      22.01.20241.7734+0.0387
      21.01.20241.7347-0.0074
      20.01.20241.7421

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.