Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, ICON »

    Курс Aelf к ICON

    Обновлено: 19.04.2024 18:30:01Aelf

    =
    Калькулятор ELF - ICX / Обратный расчет: курс ICON к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно icon, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3756
      макс: 2.5628
      за сутки:
        2.3848

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 18:302.3848-0.0016
      19.04 18:202.3864-0.0056
      19.04 18:102.392-0.002
      19.04 18:032.394+0.0017
      19.04 18:002.3923+0.007
      19.04 17:502.3853-0.0104
      19.04 17:402.3957-0.0132
      19.04 17:302.4089+0.0144
      19.04 17:202.3945-0.0058
      19.04 17:102.4003+0.0005
      19.04 17:002.3998+0.007
      19.04 16:502.3928-0.0046
      19.04 16:402.3974-0.0142
      19.04 16:302.4116-0.0006
      19.04 16:202.4122-0.0041
      19.04 16:102.4163+0.0051
      19.04 16:032.4112-0.0039
      19.04 16:002.4151+0.0163
      19.04 15:502.3988+0.0003
      19.04 15:402.3985-0.0066
      19.04 15:302.4051+0.0001
      19.04 15:202.405-0.0107
      19.04 15:102.4157+0.0064
      19.04 15:002.4093+0.0076
      19.04 14:502.4017-0.009
      19.04 14:402.4107-0.0082
      19.04 14:302.4189+0.0127
      19.04 14:202.4062+0.0005
      19.04 14:102.4057-0.002
      19.04 14:032.4077-0.0008
      19.04 14:002.4085+0.0013
      19.04 13:502.4072-0.0081
      19.04 13:402.4153+0.0005
      19.04 13:302.4148-0.0067
      19.04 13:202.4215+0.0099
      19.04 13:102.4116-0.0024
      19.04 13:002.414-0.002
      19.04 12:502.416+0.0026
      19.04 12:402.4134+0.0033
      19.04 12:302.4101-0.0008
      19.04 12:202.4109+0.0006
      19.04 12:102.4103+0.0086
      19.04 12:032.4017+0.0047
      19.04 12:002.397-0.0044
      19.04 11:502.4014-0.0073
      19.04 11:402.4087+0.011
      19.04 11:302.3977-0.0063
      19.04 11:202.404-0.005
      19.04 11:102.409+0.0022
      19.04 11:002.4068+0.0083
      19.04 10:502.3985+0.0058
      19.04 10:402.3927-0.0006
      19.04 10:302.3933+0.0012
      19.04 10:202.3921+0.0165
      19.04 10:102.3756-0.0036
      19.04 10:032.3792-0.0029
      19.04 10:002.3821-0.0291
      19.04 09:502.4112-0.0324
      19.04 09:402.4436-0.0124
      19.04 09:302.456-0.0088
      19.04 09:202.4648+0.0015
      19.04 09:102.4633+0.005
      19.04 09:002.4583+0.007
      19.04 08:502.4513-0.025
      19.04 08:402.4763+0.0133
      19.04 08:302.463+0.0037
      19.04 08:202.4593+0.003
      19.04 08:102.4563+0.0053
      19.04 08:032.451+0.0018
      19.04 08:002.4492+0.0022
      19.04 07:502.447-0.0001
      19.04 07:402.4471-0.0082
      19.04 07:302.4553+0.0058
      19.04 07:202.4495+0.0054
      19.04 07:102.4441-0.0173
      19.04 07:002.4614-0.0139
      19.04 06:502.4753-0.0029
      19.04 06:402.4782+0.0155
      19.04 06:302.4627-0.0162
      19.04 06:202.4789-0.0115
      19.04 06:102.4904-0.0095
      19.04 06:032.4999-0.0125
      19.04 06:002.5124-0.0391
      19.04 05:502.5515+0.0184
      19.04 05:402.5331+0.0013
      19.04 05:302.5318-0.0221
      19.04 05:202.5539+0.0241
      19.04 05:102.5298-0.033
      19.04 05:002.5628+0.0259
      19.04 04:502.5369+0.014
      19.04 04:402.5229+0.0518
      19.04 04:302.4711+0.014
      19.04 04:202.4571+0.0072
      19.04 04:102.4499+0.0055
      19.04 04:032.4444+0.0056
      19.04 04:002.4388-0.0029
      19.04 03:502.4417+0.0113
      19.04 03:402.4304-0.0179
      19.04 03:302.4483+0.0116
      19.04 03:202.4367+0.018
      19.04 03:102.4187+0.0071
      19.04 03:002.4116-0.002
      19.04 02:502.4136+0.0055
      19.04 02:402.4081+0.0031
      19.04 02:302.405+0.0085
      19.04 02:202.3965-0.0015
      19.04 02:102.398+0.0038
      19.04 02:032.3942-0.0012
      19.04 02:002.3954+0.0045
      19.04 01:502.3909+0.0029
      19.04 01:402.388-0.0133
      19.04 01:302.4013+0.001
      19.04 01:202.4003+0.0092
      19.04 01:102.3911+0.0046
      19.04 01:002.3865-0.0017
      19.04 00:502.3882-0.0027
      19.04 00:402.3909+0.0017
      19.04 00:302.3892+0.0075
      19.04 00:202.3817-0.0043
      19.04 00:102.386-0.0026
      19.04 00:032.3886+0.0001
      19.04 00:002.3885-0.0078
      18.04 23:502.3963-0.0038
      18.04 23:402.4001+0.0023
      18.04 23:302.3978+0.0036
      18.04 23:202.3942-0.0059
      18.04 23:102.4001+0.0062
      18.04 23:002.3939-0.0006
      18.04 22:502.3945-0.0025
      18.04 22:402.397-0.0015
      18.04 22:302.3985-0.0096
      18.04 22:202.4081+0.0013
      18.04 22:102.4068-0.0097
      18.04 22:032.4165-0.0012
      18.04 22:002.4177-0.0013
      18.04 21:502.419-0.0004
      18.04 21:402.4194-0.0034
      18.04 21:302.4228-0.009
      18.04 21:202.4318+0.0067
      18.04 21:102.4251-0.0037
      18.04 21:002.4288+0.0125
      18.04 20:502.4163-0.0007
      18.04 20:402.417-0.0027
      18.04 20:302.4197+0.005
      18.04 20:202.4147+0.0013
      18.04 20:102.4134+0.0105
      18.04 20:032.4029-
      18.04 20:002.4029-0.004
      18.04 19:502.4069+0.0101
      18.04 19:402.3968+0.0055
      18.04 19:302.3913-0.0146
      18.04 19:202.4059+0.0012
      18.04 19:102.4047-0.0033
      18.04 19:002.408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0464
      макс: 2.5628
      за неделю:
      2.3848  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 18:302.3848+0.007
      19.04 17:502.3853+0.007
      19.04 16:502.3928+0.0163
      19.04 15:502.3988+0.0076
      19.04 14:502.4017+0.0013
      19.04 13:502.4072-0.002
      19.04 12:502.416-0.0044
      19.04 11:502.4014+0.0083
      19.04 10:502.3985-0.0291
      19.04 09:502.4112+0.007
      19.04 08:502.4513+0.0022
      19.04 07:502.447-0.0139
      19.04 06:502.4753-0.0391
      19.04 05:502.5515+0.0259
      19.04 04:502.5369-0.0029
      19.04 03:502.4417-0.002
      19.04 02:502.4136+0.0045
      19.04 01:502.3909-0.0017
      19.04 00:502.3882-0.0078
      18.04 23:502.3963-0.0006
      18.04 22:502.3945-0.0013
      18.04 21:502.419+0.0125
      18.04 20:502.4163-0.004
      18.04 19:502.4069-0.0037
      18.04 18:502.4117+0.0049
      18.04 17:502.4025+0.0068
      18.04 16:502.4248+0.0025
      18.04 15:502.4334+0.0027
      18.04 14:502.4163+0.0022
      18.04 13:502.4477-0.0132
      18.04 12:502.4655+0.004
      18.04 11:502.4557-0.0011
      18.04 10:502.4893-0.0117
      18.04 09:502.4976+0.0113
      18.04 08:502.4425+0.0025
      18.04 07:502.4513-0.0054
      18.04 06:502.4498+0.0046
      18.04 05:502.4347-0.006
      18.04 04:502.4595-0.0044
      18.04 03:502.4648-0.0007
      18.04 02:502.4477+0.0062
      18.04 01:502.4266-0.0005
      18.04 00:502.432+0.0115
      17.04 23:502.4339-0.0064
      17.04 22:502.4331+0.0106
      17.04 21:502.4058-0.0151
      17.04 20:502.4651-0.0034
      17.04 19:502.4938+0.0047
      17.04 18:502.472+0.0047
      17.04 17:502.4676+0.009
      17.04 16:502.4575-0.0093
      17.04 15:502.4751-0.001
      17.04 14:502.504-0.0049
      17.04 13:502.5013+0.0011
      17.04 12:502.4759+0.0006
      17.04 11:502.4729+0.0007
      17.04 10:502.4663+0.0034
      17.04 09:502.4633-0.0048
      17.04 08:502.4808-0.0073
      17.04 07:502.48+0.0049
      17.04 06:502.4878-0.0182
      17.04 05:502.4929-0.0184
      17.04 04:502.4893-0.0057
      17.04 03:502.4802+0.0031
      17.04 02:502.4826+0.0033
      17.04 01:502.487-0.0051
      17.04 00:502.4795-0.0001
      16.04 23:502.4955-0.0049
      16.04 22:502.5037-0.0054
      16.04 21:502.4912+0.0083
      16.04 20:502.4771+0.0022
      16.04 19:502.4853-0.0028
      16.04 18:502.4829+0.0077
      16.04 17:502.4643+0.0018
      16.04 16:502.4856+0.0098
      16.04 15:502.4438-0.0131
      16.04 14:502.4422-0.0121
      16.04 13:502.4627+0.0116
      16.04 12:502.4216+0.0011
      16.04 11:502.425-0.0022
      16.04 10:502.4046+0.0035
      16.04 09:502.4053+0.0076
      16.04 08:502.4335-0.0004
      16.04 07:502.4446-0.002
      16.04 06:502.4538-0.001
      16.04 05:502.4446+0.0053
      16.04 04:502.4752+0.0045
      16.04 03:502.475+0.0002
      16.04 02:502.466-0.0045
      16.04 01:502.4569-0.0185
      16.04 00:502.4882+0.0288
      15.04 23:502.469-0.0028
      15.04 22:502.4504+0.0076
      15.04 21:502.4923-0.0025
      15.04 20:502.4862+0.0128
      15.04 19:502.4426+0.0078
      15.04 18:502.425+0.0088
      15.04 17:502.4155+0.0079
      15.04 16:502.3946+0.0002
      15.04 15:502.3926+0.0073
      15.04 14:502.402-0.0027
      15.04 13:502.3935-0.0018
      15.04 12:502.4029+0.0061
      15.04 11:502.3939-0.0032
      15.04 10:502.4064+0.0091
      15.04 09:502.3407+0.0045
      15.04 08:502.3866+0.0021
      15.04 07:502.4261+0.0023
      15.04 06:502.4128-0.0003
      15.04 05:502.4401-0.0093
      15.04 04:502.3995-0.0051
      15.04 03:502.4141+0.0361
      15.04 02:502.3699-0.0078
      15.04 01:502.3404-0.0009
      15.04 00:502.4407+0.0007
      14.04 23:502.4228+0.0161
      14.04 22:502.3991-0.0075
      14.04 21:502.3898+0.0071
      14.04 20:502.3945-0.004
      14.04 19:502.3864+0.0035
      14.04 18:502.3969+0.0134
      14.04 17:502.3882+0.0029
      14.04 16:502.4155+0.0172
      14.04 15:502.3832-0.0078
      14.04 14:502.4218+0.0162
      14.04 13:502.3894+0.0156
      14.04 12:502.3702+0.0079
      14.04 11:502.3521-0.0023
      14.04 10:502.3223+0.0182
      14.04 09:502.3268-0.0078
      14.04 08:502.3388-0.0039
      14.04 07:502.2848-0.0014
      14.04 06:502.3156-0.0169
      14.04 05:502.3492+0.0004
      14.04 04:502.3328+0.015
      14.04 03:502.3117-0.0011
      14.04 02:502.2766-0.0141
      14.04 01:502.3048-0.0298
      14.04 00:502.3866+0.0129
      13.04 23:502.4741+0.0747
      13.04 22:502.3515-0.0171
      13.04 21:502.3431+0.0167
      13.04 20:502.3303+0.0071
      13.04 19:502.2645+0.0274
      13.04 18:502.2056+0.0007
      13.04 17:502.1786-0.0021
      13.04 16:502.1739-0.004
      13.04 15:502.1756-0.0063
      13.04 14:502.1674-0.0039
      13.04 13:502.1778+0.005
      13.04 12:502.1907+0.0073
      13.04 11:502.1996-0.0001
      13.04 10:502.1989-0.0024
      13.04 09:502.1867-0.0087
      13.04 08:502.2055+0.0022
      13.04 07:502.2377-0.0121
      13.04 06:502.2593+0.0537
      13.04 05:502.1538+0.0218
      13.04 04:502.1367-0.0116
      13.04 03:502.154-0.0029
      13.04 02:502.1534-0.0067
      13.04 01:502.1915-0.0006
      13.04 00:502.2055-0.0113
      12.04 23:502.2493-0.0138
      12.04 22:502.2646-0.0598
      12.04 21:502.3322-0.0089
      12.04 20:502.152-0.002
      12.04 19:502.0646+0.0096
      12.04 18:502.0464
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.7688
      макс: 2.5628
      за месяц:
      2.3848  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20242.4299-0.0354
      17.04.20242.4653+0.0036
      16.04.20242.4617+0.036
      15.04.20242.4257+0.053
      14.04.20242.3727+0.132
      13.04.20242.2407+0.1914
      12.04.20242.0493+0.0854
      11.04.20241.9639-0.003
      10.04.20241.9669+0.032
      09.04.20241.9349+0.0049
      08.04.20241.93-0.0102
      07.04.20241.9402+0.0233
      06.04.20241.9169+0.0162
      05.04.20241.9007+0.0096
      04.04.20241.8911+0.0148
      03.04.20241.8763+0.0143
      02.04.20241.862+0.0209
      01.04.20241.8411+0.0328
      31.03.20241.8083+0.0395
      30.03.20241.7688-0.0829
      29.03.20241.8517+0.0126
      28.03.20241.8391-0.0001
      27.03.20241.8392+0.0168
      26.03.20241.8224-0.1464
      25.03.20241.9688-0.0485
      24.03.20242.0173-0.0443
      23.03.20242.0616-0.0212
      22.03.20242.0828+0.109
      21.03.20241.9738-0.1181
      20.03.20242.0919+0.0382
      19.03.20242.0537
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.7688
      макс: 2.72
      за квартал:
      2.3848  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20242.4299-0.0354
      17.04.20242.4653+0.0036
      16.04.20242.4617+0.036
      15.04.20242.4257+0.053
      14.04.20242.3727+0.132
      13.04.20242.2407+0.1914
      12.04.20242.0493+0.0854
      11.04.20241.9639-0.003
      10.04.20241.9669+0.032
      09.04.20241.9349+0.0049
      08.04.20241.93-0.0102
      07.04.20241.9402+0.0233
      06.04.20241.9169+0.0162
      05.04.20241.9007+0.0096
      04.04.20241.8911+0.0148
      03.04.20241.8763+0.0143
      02.04.20241.862+0.0209
      01.04.20241.8411+0.0328
      31.03.20241.8083+0.0395
      30.03.20241.7688-0.0829
      29.03.20241.8517+0.0126
      28.03.20241.8391-0.0001
      27.03.20241.8392+0.0168
      26.03.20241.8224-0.1464
      25.03.20241.9688-0.0485
      24.03.20242.0173-0.0443
      23.03.20242.0616-0.0212
      22.03.20242.0828+0.109
      21.03.20241.9738-0.1181
      20.03.20242.0919+0.0382
      19.03.20242.0537+0.1067
      18.03.20241.947-0.0218
      17.03.20241.9688+0.0397
      16.03.20241.9291+0.0211
      15.03.20241.908+0.0243
      14.03.20241.8837-0.0195
      13.03.20241.9032-0.055
      12.03.20241.9582+0.0142
      11.03.20241.944+0.0253
      10.03.20241.9187-0.1066
      09.03.20242.0253-0.0562
      08.03.20242.0815+0.053
      07.03.20242.0285-0.081
      06.03.20242.1095-0.0099
      05.03.20242.1194-0.0523
      04.03.20242.1717-0.1583
      03.03.20242.33+0.1071
      02.03.20242.2229-0.0294
      01.03.20242.2523-0.0616
      29.02.20242.3139-0.0647
      28.02.20242.3786-0.0603
      27.02.20242.4389-0.0717
      26.02.20242.5106-0.0008
      25.02.20242.5114+0.033
      24.02.20242.4784-0.1111
      23.02.20242.5895-0.0283
      22.02.20242.6178-0.0874
      21.02.20242.7052+0.063
      20.02.20242.6422+0.0981
      19.02.20242.5441-0.0413
      18.02.20242.5854-0.0714
      17.02.20242.6568+0.0752
      16.02.20242.5816-0.0084
      15.02.20242.59-0.056
      14.02.20242.646+0.0012
      13.02.20242.6448-0.0355
      12.02.20242.6803+0.0032
      11.02.20242.6771+0.0334
      10.02.20242.6437-0.0408
      09.02.20242.6845+0.0068
      08.02.20242.6777-0.028
      07.02.20242.7057-0.0143
      06.02.20242.72+0.0457
      05.02.20242.6743+0.0992
      04.02.20242.5751+0.0139
      03.02.20242.5612-0.0198
      02.02.20242.581+0.0464
      01.02.20242.5346-0.0522
      31.01.20242.5868+0.0683
      30.01.20242.5185-0.082
      29.01.20242.6005-0.0233
      28.01.20242.6238-0.0184
      27.01.20242.6422+0.0507
      26.01.20242.5915-0.0452
      25.01.20242.6367+0.0031
      24.01.20242.6336-0.0535
      23.01.20242.6871+0.1261
      22.01.20242.561+0.0914
      21.01.20242.4696-0.0108
      20.01.20242.4804-0.0067
      19.01.20242.4871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.