Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, IoTeX »

    Курс Aelf к IoTeX

    Обновлено: 20.04.2024 15:10:01Aelf

    =
    Калькулятор ELF - IOTX / Обратный расчет: курс IoTeX к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно iotex, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0144
      макс: 10.4325
      за сутки:
        10.1074

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 15:1010.1074-0.0033
      20.04 15:0010.1107+0.0129
      20.04 14:5010.0978+0.0231
      20.04 14:4010.0747-0.0075
      20.04 14:3010.0822+0.0152
      20.04 14:2010.067-0.027
      20.04 14:1010.094-0.0165
      20.04 14:0310.1105-0.006
      20.04 14:0010.1165+0.0005
      20.04 13:5010.116-0.0019
      20.04 13:4010.1179-0.0272
      20.04 13:3010.1451+0.02
      20.04 13:2010.1251+0.0316
      20.04 13:1010.0935-0.0379
      20.04 13:0010.1314+0.0132
      20.04 12:5010.1182-0.0029
      20.04 12:4010.1211+0.0499
      20.04 12:3010.0712-0.0197
      20.04 12:2010.0909-0.0127
      20.04 12:1010.1036+0.0735
      20.04 12:0310.0301-0.0075
      20.04 12:0010.0376+0.0232
      20.04 11:5010.0144-0.0038
      20.04 11:4010.0182-0.0338
      20.04 11:3010.052-0.0281
      20.04 11:2010.0801+0.0168
      20.04 11:1010.0633+0.0196
      20.04 11:0010.0437+0.0065
      20.04 10:5010.0372-0.0189
      20.04 10:4010.0561-0.0381
      20.04 10:3010.0942-0.0075
      20.04 10:2010.1017+0.0358
      20.04 10:1010.0659-0.0078
      20.04 10:0310.0737-0.01
      20.04 10:0010.0837+0.0203
      20.04 09:5010.0634-0.0224
      20.04 09:4010.0858-0.0332
      20.04 09:3010.119-0.047
      20.04 09:2010.166+0.0013
      20.04 09:1010.1647+0.0332
      20.04 09:0010.1315+0.0067
      20.04 08:5010.1248-0.06
      20.04 08:4010.1848-0.0254
      20.04 08:3010.2102-0.0097
      20.04 08:2010.2199+0.0333
      20.04 08:1010.1866+0.0103
      20.04 08:0310.1763-0.0047
      20.04 08:0010.181+0.0287
      20.04 07:5010.1523-0.0205
      20.04 07:4010.1728-0.0192
      20.04 07:3010.192+0.0013
      20.04 07:2010.1907-0.0007
      20.04 07:1010.1914-0.0074
      20.04 07:0010.1988+0.0152
      20.04 06:5010.1836+0.0122
      20.04 06:4010.1714+0.0086
      20.04 06:3010.1628-0.002
      20.04 06:2010.1648+0.0197
      20.04 06:1010.1451+0.0311
      20.04 06:0310.114-0.0158
      20.04 06:0010.1298-0.0081
      20.04 05:5010.1379-0.0149
      20.04 05:4010.1528-0.0025
      20.04 05:3010.1553-0.0038
      20.04 05:2010.1591-0.0193
      20.04 05:1010.1784+0.0122
      20.04 05:0010.1662-0.0471
      20.04 04:5010.2133-0.0383
      20.04 04:4010.2516-0.035
      20.04 04:3010.2866-0.0065
      20.04 04:2010.2931-0.0562
      20.04 04:1010.3493+0.0351
      20.04 04:0310.3142+0.0155
      20.04 04:0010.2987+0.0273
      20.04 03:5010.2714+0.0164
      20.04 03:4010.255+0.0182
      20.04 03:3010.2368-0.0309
      20.04 03:2010.2677+0.0162
      20.04 03:1010.2515-0.0153
      20.04 03:0010.2668-0.0159
      20.04 02:5010.2827-0.0599
      20.04 02:4010.3426-0.0009
      20.04 02:3010.3435+0.0168
      20.04 02:2010.3267-0.1058
      20.04 02:1010.4325+0.1059
      20.04 02:0310.3266+0.0043
      20.04 02:0010.3223+0.0194
      20.04 01:5010.3029-0.0131
      20.04 01:4010.316+0.005
      20.04 01:3010.311+0.0451
      20.04 01:2010.2659-0.0103
      20.04 01:1010.2762+0.0014
      20.04 01:0010.2748-0.0185
      20.04 00:5010.2933-0.0029
      20.04 00:4010.2962+0.0279
      20.04 00:3010.2683-0.0487
      20.04 00:2010.317-0.0006
      20.04 00:1010.3176+0.0052
      20.04 00:0310.3124-0.0014
      20.04 00:0010.3138-0.0174
      19.04 23:5010.3312+0.034
      19.04 23:4010.2972+0.0102
      19.04 23:3010.287+0.0112
      19.04 23:2010.2758-0.0026
      19.04 23:1010.2784+0.0164
      19.04 23:0010.262-0.0214
      19.04 22:5010.2834-0.0159
      19.04 22:4010.2993+0.0114
      19.04 22:3010.2879+0.0096
      19.04 22:2010.2783-0.0145
      19.04 22:1010.2928-0.0109
      19.04 22:0310.3037+0.0024
      19.04 22:0010.3013-0.0213
      19.04 21:5010.3226+0.0277
      19.04 21:4010.2949-0.0106
      19.04 21:3010.3055+0.0019
      19.04 21:2010.3036+0.0019
      19.04 21:1010.3017+0.0313
      19.04 21:0010.2704-0.0231
      19.04 20:5010.2935+0.0119
      19.04 20:4010.2816-0.0159
      19.04 20:3010.2975+0.0103
      19.04 20:2010.2872-0.0231
      19.04 20:1010.3103+0.0266
      19.04 20:0310.2837-0.0101
      19.04 20:0010.2938-0.0027
      19.04 19:5010.2965-0.0344
      19.04 19:4010.3309-0.0119
      19.04 19:3010.3428+0.0372
      19.04 19:2010.3056+0.0316
      19.04 19:1010.274-0.0104
      19.04 19:0010.2844+0.0208
      19.04 18:5010.2636-0.0194
      19.04 18:4010.283+0.0304
      19.04 18:3010.2526-0.0121
      19.04 18:2010.2647-0.0293
      19.04 18:1010.294+0.0062
      19.04 18:0310.2878+0.0049
      19.04 18:0010.2829+0.0443
      19.04 17:5010.2386-0.0721
      19.04 17:4010.3107-0.0568
      19.04 17:3010.3675+0.0427
      19.04 17:2010.3248-0.0247
      19.04 17:1010.3495+0.0377
      19.04 17:0010.3118-0.0004
      19.04 16:5010.3122+0.0179
      19.04 16:4010.2943-0.0737
      19.04 16:3010.368-0.0122
      19.04 16:2010.3802-0.0353
      19.04 16:1010.4155+0.0411
      19.04 16:0310.3744-0.0113
      19.04 16:0010.3857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3033
      макс: 11.1818
      за неделю:
        10.1074

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 15:1010.1074+0.0129
      20.04 14:5010.0978+0.0005
      20.04 13:5010.116+0.0132
      20.04 12:5010.1182+0.0232
      20.04 11:5010.0144+0.0065
      20.04 10:5010.0372+0.0203
      20.04 09:5010.0634+0.0067
      20.04 08:5010.1248+0.0287
      20.04 07:5010.1523+0.0152
      20.04 06:5010.1836-0.0081
      20.04 05:5010.1379-0.0471
      20.04 04:5010.2133+0.0273
      20.04 03:5010.2714-0.0159
      20.04 02:5010.2827+0.0194
      20.04 01:5010.3029-0.0185
      20.04 00:5010.2933-0.0174
      19.04 23:5010.3312-0.0214
      19.04 22:5010.2834-0.0213
      19.04 21:5010.3226-0.0231
      19.04 20:5010.2935-0.0027
      19.04 19:5010.2965+0.0208
      19.04 18:5010.2636+0.0443
      19.04 17:5010.2386-0.0004
      19.04 16:5010.3122+0.0728
      19.04 15:5010.3129+0.0109
      19.04 14:5010.3687-0.0176
      19.04 13:5010.449-0.0153
      19.04 12:5010.4792-0.0117
      19.04 11:5010.457+0.0164
      19.04 10:5010.4957-0.1607
      19.04 09:5010.537+0.0267
      19.04 08:5010.8032+0.05
      19.04 07:5010.7471-0.044
      19.04 06:5010.8397-0.1401
      19.04 05:5011.1818+0.151
      19.04 04:5011.0809+0.0105
      19.04 03:5010.6325-0.017
      19.04 02:5010.4701+0.0084
      19.04 01:5010.3676+0.0019
      19.04 00:5010.3806-0.0248
      18.04 23:5010.374-0.0167
      18.04 22:5010.395-0.0255
      18.04 21:5010.4893+0.0725
      18.04 20:5010.4602+0.0283
      18.04 19:5010.3978-0.0269
      18.04 18:5010.467+0.0216
      18.04 17:5010.4726-0.0371
      18.04 16:5010.656+0.0307
      18.04 15:5010.6248-0.0247
      18.04 14:5010.5664+0.0106
      18.04 13:5010.7504-0.0469
      18.04 12:5010.8063+0.0214
      18.04 11:5010.7603+0.0019
      18.04 10:5010.9228-0.0523
      18.04 09:5010.9004+0.0735
      18.04 08:5010.6723+0.0337
      18.04 07:5010.6759-0.0219
      18.04 06:5010.6513+0.0289
      18.04 05:5010.5348-0.0411
      18.04 04:5010.6157-0.0494
      18.04 03:5010.677-0.0419
      18.04 02:5010.601+0.0452
      18.04 01:5010.5057+0.0121
      18.04 00:5010.4491+0.0764
      17.04 23:5010.4258-0.0439
      17.04 22:5010.4554+0.0151
      17.04 21:5010.408-0.0021
      17.04 20:5010.6682-0.0332
      17.04 19:5010.7746+0.0182
      17.04 18:5010.5602+0.0169
      17.04 17:5010.5465+0.0392
      17.04 16:5010.4458-0.0152
      17.04 15:5010.4967+0.0137
      17.04 14:5010.582-0.0201
      17.04 13:5010.5778+0.0069
      17.04 12:5010.474+0.0161
      17.04 11:5010.4366+0.0065
      17.04 10:5010.4461+0.0347
      17.04 09:5010.4385-0.0357
      17.04 08:5010.4939-0.0604
      17.04 07:5010.4639+0.014
      17.04 06:5010.5435-0.0958
      17.04 05:5010.5982-0.1048
      17.04 04:5010.5914+0.0069
      17.04 03:5010.5053+0.0347
      17.04 02:5010.4641-0.0033
      17.04 01:5010.4828-0.0391
      17.04 00:5010.4561-0.0238
      16.04 23:5010.504-0.0272
      16.04 22:5010.4953-0.0294
      16.04 21:5010.3979+0.1028
      16.04 20:5010.3017-0.0377
      16.04 19:5010.4485-0.0411
      16.04 18:5010.4416+0.0481
      16.04 17:5010.2896-0.0015
      16.04 16:5010.292+0.0147
      16.04 15:5010.1771-0.0874
      16.04 14:5010.1524-0.0809
      16.04 13:5010.3222+0.0093
      16.04 12:5010.1797-0.0153
      16.04 11:5010.1853-0.003
      16.04 10:5010.2103+0.0103
      16.04 09:5010.2596+0.0277
      16.04 08:5010.363-0.0015
      16.04 07:5010.4026+0.0148
      16.04 06:5010.4246-0.0021
      16.04 05:5010.3974+0.0167
      16.04 04:5010.5325-0.0076
      16.04 03:5010.5781-0.0235
      16.04 02:5010.5212-0.0376
      16.04 01:5010.5159-0.0708
      16.04 00:5010.6701+0.1401
      15.04 23:5010.6191-0.0384
      15.04 22:5010.661+0.0925
      15.04 21:5010.7454+0.0226
      15.04 20:5010.7591+0.0332
      15.04 19:5010.6074-0.0008
      15.04 18:5010.5721+0.031
      15.04 17:5010.5186+0.046
      15.04 16:5010.3704-0.0239
      15.04 15:5010.3652+0.0046
      15.04 14:5010.3207-0.0062
      15.04 13:5010.283-0.0191
      15.04 12:5010.2911-0.0093
      15.04 11:5010.1982-0.0386
      15.04 10:5010.3401+0.0349
      15.04 09:5010.2223-0.0234
      15.04 08:5010.4703+0.0243
      15.04 07:5010.6325+0.0675
      15.04 06:5010.514+0.0241
      15.04 05:5010.6238-0.0338
      15.04 04:5010.5606+0.002
      15.04 03:5010.7091+0.1985
      15.04 02:5010.4087-0.0829
      15.04 01:5010.4348-0.0186
      15.04 00:5010.9465+0.0152
      14.04 23:5010.8965+0.0589
      14.04 22:5010.7991+0.0286
      14.04 21:5010.6742+0.0304
      14.04 20:5010.71+0.0003
      14.04 19:5010.6528+0.0155
      14.04 18:5010.6817+0.1141
      14.04 17:5010.5686+0.0152
      14.04 16:5010.6599+0.0916
      14.04 15:5010.4768+0.0267
      14.04 14:5010.5134+0.1005
      14.04 13:5010.3375+0.0326
      14.04 12:5010.1642+0.0031
      14.04 11:5010.1597-0.0228
      14.04 10:5010.0506+0.06
      14.04 09:5010.0964-0.0235
      14.04 08:5010.1432-0.0433
      14.04 07:509.96-0.0241
      14.04 06:5010.1411-0.091
      14.04 05:5010.301-0.0609
      14.04 04:5010.2938+0.0885
      14.04 03:5010.2713-0.0528
      14.04 02:5010.267-0.0527
      14.04 01:5010.1673-0.164
      14.04 00:5010.5588+0.1983
      13.04 23:5010.6494+0.3328
      13.04 22:5010.1395-0.0776
      13.04 21:5010.1441+0.0599
      13.04 20:5010.0834+0.0611
      13.04 19:509.7127+0.0993
      13.04 18:509.5502-0.0108
      13.04 17:509.3699+0.0284
      13.04 16:509.3033-0.0175
      13.04 15:509.3306
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 7.6493
      макс: 11.1818
      за месяц:
      10.1074  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.202410.4671-0.1102
      18.04.202410.5773+0.0584
      17.04.202410.5189+0.1575
      16.04.202410.3614-0.1338
      15.04.202410.4952+0.0509
      14.04.202410.4443+0.682
      13.04.20249.7623+0.8967
      12.04.20248.8656+0.5372
      11.04.20248.3284+0.2456
      10.04.20248.0828-0.035
      09.04.20248.1178+0.1663
      08.04.20247.9515+0.0038
      07.04.20247.9477+0.0936
      06.04.20247.8541-0.5916
      05.04.20248.4457+0.7349
      04.04.20247.7108+0.0615
      03.04.20247.6493-1.0179
      02.04.20248.6672+0.0013
      01.04.20248.6659-0.0053
      31.03.20248.6712+0.1535
      30.03.20248.5177+0.1008
      29.03.20248.4169+0.0258
      28.03.20248.3911-0.032
      27.03.20248.4231-0.1362
      26.03.20248.5593+0.3168
      25.03.20248.2425-0.0639
      24.03.20248.3064-0.2531
      23.03.20248.5595-0.4768
      22.03.20249.0363+0.2056
      21.03.20248.8307-0.0964
      20.03.20248.9271
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 7.6493
      макс: 14.3089
      за квартал:
        10.1074
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.202410.4671-0.1102
      18.04.202410.5773+0.0584
      17.04.202410.5189+0.1575
      16.04.202410.3614-0.1338
      15.04.202410.4952+0.0509
      14.04.202410.4443+0.682
      13.04.20249.7623+0.8967
      12.04.20248.8656+0.5372
      11.04.20248.3284+0.2456
      10.04.20248.0828-0.035
      09.04.20248.1178+0.1663
      08.04.20247.9515+0.0038
      07.04.20247.9477+0.0936
      06.04.20247.8541-0.5916
      05.04.20248.4457+0.7349
      04.04.20247.7108+0.0615
      03.04.20247.6493-1.0179
      02.04.20248.6672+0.0013
      01.04.20248.6659-0.0053
      31.03.20248.6712+0.1535
      30.03.20248.5177+0.1008
      29.03.20248.4169+0.0258
      28.03.20248.3911-0.032
      27.03.20248.4231-0.1362
      26.03.20248.5593+0.3168
      25.03.20248.2425-0.0639
      24.03.20248.3064-0.2531
      23.03.20248.5595-0.4768
      22.03.20249.0363+0.2056
      21.03.20248.8307-0.0964
      20.03.20248.9271+0.0692
      19.03.20248.8579+0.3226
      18.03.20248.5353+0.1926
      17.03.20248.3427-0.0258
      16.03.20248.3685-0.1298
      15.03.20248.4983+0.0242
      14.03.20248.4741+0.2224
      13.03.20248.2517-0.0542
      12.03.20248.3059-0.748
      11.03.20249.0539-0.465
      10.03.20249.5189-0.1382
      09.03.20249.6571-1.0933
      08.03.202410.7504+0.2045
      07.03.202410.5459-0.5511
      06.03.202411.097-0.0211
      05.03.202411.1181-0.3803
      04.03.202411.4984+0.0646
      03.03.202411.4338+0.6136
      02.03.202410.8202-0.1027
      01.03.202410.9229+0.4862
      29.02.202410.4367-0.4834
      28.02.202410.9201+0.1152
      27.02.202410.8049+0.1535
      26.02.202410.6514-0.2066
      25.02.202410.858+0.1237
      24.02.202410.7343-0.4934
      23.02.202411.2277+0.2493
      22.02.202410.9784-0.4997
      21.02.202411.4781+0.4171
      20.02.202411.061+1.0633
      19.02.20249.9977+0.4568
      18.02.20249.5409-3.4231
      17.02.202412.964+0.1324
      16.02.202412.8316-0.0887
      15.02.202412.9203-0.1861
      14.02.202413.1064-0.1418
      13.02.202413.2482-0.529
      12.02.202413.7772-0.1337
      11.02.202413.9109+0.1715
      10.02.202413.7394-0.0395
      09.02.202413.7789+0.0812
      08.02.202413.6977-0.271
      07.02.202413.9687-0.3402
      06.02.202414.3089+0.1937
      05.02.202414.1152+0.2876
      04.02.202413.8276+0.1088
      03.02.202413.7188+0.0896
      02.02.202413.6292+0.209
      01.02.202413.4202-0.2052
      31.01.202413.6254+0.2669
      30.01.202413.3585-0.2685
      29.01.202413.627-0.3207
      28.01.202413.9477-0.2328
      27.01.202414.1805+0.557
      26.01.202413.6235-0.3337
      25.01.202413.9572+0.1323
      24.01.202413.8249-0.3166
      23.01.202414.1415+0.6965
      22.01.202413.445+0.0513
      21.01.202413.3937-0.3536
      20.01.202413.7473

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.