Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, JUST »

    Курс Aelf к JUST

    Обновлено: 18.04.2024 17:20:01Aelf

    =
    Калькулятор ELF - JST / Обратный расчет: курс JUST к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно just, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9937
      макс: 17.6653
      за сутки:
      17.4291  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      18.04 17:2017.4291-0.0839
      18.04 17:1017.513-0.0267
      18.04 17:0017.5397-0.0238
      18.04 16:5017.5635+0.0535
      18.04 16:4017.51+0.0203
      18.04 16:3017.4897-0.0508
      18.04 16:2017.5405-0.0252
      18.04 16:1017.5657-0.0197
      18.04 16:0317.5854-0.0037
      18.04 16:0017.5891+0.0492
      18.04 15:5017.5399-0.0399
      18.04 15:4017.5798+0.0909
      18.04 15:3017.4889+0.0239
      18.04 15:2017.465+0.0338
      18.04 15:1017.4312+0.0222
      18.04 15:0017.409+0.0026
      18.04 14:5017.4064-0.0122
      18.04 14:4017.4186-0.0204
      18.04 14:3017.439+0.0134
      18.04 14:2017.4256-0.0759
      18.04 14:1017.5015-0.0701
      18.04 14:0317.5716+0.008
      18.04 14:0017.5636+0.0303
      18.04 13:5017.5333+0.0079
      18.04 13:4017.5254-0.0067
      18.04 13:3017.5321-0.0378
      18.04 13:2017.5699+0.003
      18.04 13:1017.5669+0.0317
      18.04 13:0017.5352-0.0482
      18.04 12:5017.5834+0.0229
      18.04 12:4017.5605-0.0067
      18.04 12:3017.5672+0.0443
      18.04 12:2017.5229+0.0117
      18.04 12:1017.5112-0.0228
      18.04 12:0317.534-0.0002
      18.04 12:0017.5342-0.0183
      18.04 11:5017.5525-0.0037
      18.04 11:4017.5562-0.059
      18.04 11:3017.6152-0.0501
      18.04 11:2017.6653+0.0874
      18.04 11:1017.5779-0.043
      18.04 11:0017.6209-0.0283
      18.04 10:5017.6492+0.0504
      18.04 10:4017.5988+0.0503
      18.04 10:3017.5485-0.0112
      18.04 10:2017.5597-0.0032
      18.04 10:1017.5629-0.0242
      18.04 10:0317.5871+0.0062
      18.04 10:0017.5809-0.0313
      18.04 09:5017.6122+0.008
      18.04 09:4017.6042+0.0386
      18.04 09:3017.5656+0.0834
      18.04 09:2017.4822+0.0028
      18.04 09:1017.4794+0.0529
      18.04 09:0017.4265+0.018
      18.04 08:5017.4085-0.0186
      18.04 08:4017.4271+0.022
      18.04 08:3017.4051-0.0335
      18.04 08:2017.4386+0.0225
      18.04 08:1017.4161-0.031
      18.04 08:0317.4471-0.0051
      18.04 08:0017.4522+0.0238
      18.04 07:5017.4284+0.0723
      18.04 07:4017.3561-0.059
      18.04 07:3017.4151+0.003
      18.04 07:2017.4121+0.0274
      18.04 07:1017.3847-0.0048
      18.04 07:0017.3895-0.0068
      18.04 06:5017.3963+0.032
      18.04 06:4017.3643+0.0158
      18.04 06:3017.3485-0.0204
      18.04 06:2017.3689+0.1146
      18.04 06:1017.2543-0.0167
      18.04 06:0317.271+0.003
      18.04 06:0017.268-0.0029
      18.04 05:5017.2709-0.0235
      18.04 05:4017.2944-0.0143
      18.04 05:3017.3087-0.0076
      18.04 05:2017.3163+0.0862
      18.04 05:1017.2301-0.0495
      18.04 05:0017.2796-0.035
      18.04 04:5017.3146-0.0031
      18.04 04:4017.3177+0.0655
      18.04 04:3017.2522+0.0286
      18.04 04:2017.2236-0.0802
      18.04 04:1017.3038-0.0326
      18.04 04:0317.3364+0.0305
      18.04 04:0017.3059-0.0187
      18.04 03:5017.3246-0.0081
      18.04 03:4017.3327+0.0303
      18.04 03:3017.3024+0.0716
      18.04 03:2017.2308+0.1085
      18.04 03:1017.1223+0.013
      18.04 03:0017.1093-0.0351
      18.04 02:5017.1444+0.0358
      18.04 02:4017.1086-0.0723
      18.04 02:3017.1809+0.048
      18.04 02:2017.1329+0.037
      18.04 02:1017.0959-0.0006
      18.04 02:0317.0965+0.0005
      18.04 02:0017.096+0.0355
      18.04 01:5017.0605+0.0099
      18.04 01:4017.0506-0.0074
      18.04 01:3017.058+0.003
      18.04 01:2017.055-0.0421
      18.04 01:1017.0971+0.036
      18.04 01:0017.0611+0.0021
      18.04 00:5017.059-0.0528
      18.04 00:4017.1118+0.0256
      18.04 00:3017.0862-0.0055
      18.04 00:2017.0917+0.0069
      18.04 00:1017.0848-0.0187
      18.04 00:0317.1035+0.0176
      18.04 00:0017.0859+0.0457
      17.04 23:5017.0402+0.0362
      17.04 23:4017.004+0.0086
      17.04 23:3016.9954-0.0719
      17.04 23:2017.0673-0.0032
      17.04 23:1017.0705+0.0372
      17.04 23:0017.0333-0.1062
      17.04 22:5017.1395+0.1067
      17.04 22:4017.0328-0.0433
      17.04 22:3017.0761-0.0135
      17.04 22:2017.0896-0.0071
      17.04 22:1017.0967+0.0021
      17.04 22:0317.0946-0.0068
      17.04 22:0017.1014+0.0488
      17.04 21:5017.0526-0.0494
      17.04 21:4017.102+0.0032
      17.04 21:3017.0988-0.0254
      17.04 21:2017.1242-0.0366
      17.04 21:1017.1608-0.0682
      17.04 21:0017.229+0.0339
      17.04 20:5017.1951+0.0326
      17.04 20:4017.1625-0.0898
      17.04 20:3017.2523+0.0942
      17.04 20:2017.1581-0.0295
      17.04 20:1017.1876-0.0118
      17.04 20:0317.1994+0.0156
      17.04 20:0017.1838+0.0102
      17.04 19:5017.1736-0.042
      17.04 19:4017.2156-0.05
      17.04 19:3017.2656+0.1031
      17.04 19:2017.1625+0.0974
      17.04 19:1017.0651+0.0021
      17.04 19:0017.063+0.0433
      17.04 18:5017.0197+0.026
      17.04 18:4016.9937-0.0732
      17.04 18:3017.0669-0.0725
      17.04 18:2017.1394+0.0377
      17.04 18:1017.1017-0.0081
      17.04 18:0317.1098-0.0328
      17.04 18:0017.1426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8909
      макс: 17.6653
      за неделю:
      17.4291  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      18.04 17:2017.4291-0.0238
      18.04 16:5017.5635+0.0492
      18.04 15:5017.5399+0.0026
      18.04 14:5017.4064+0.0303
      18.04 13:5017.5333-0.0482
      18.04 12:5017.5834-0.0183
      18.04 11:5017.5525-0.0283
      18.04 10:5017.6492-0.0313
      18.04 09:5017.6122+0.018
      18.04 08:5017.4085+0.0238
      18.04 07:5017.4284-0.0068
      18.04 06:5017.3963-0.0029
      18.04 05:5017.2709-0.035
      18.04 04:5017.3146-0.0187
      18.04 03:5017.3246-0.0351
      18.04 02:5017.1444+0.0355
      18.04 01:5017.0605+0.0021
      18.04 00:5017.059+0.0457
      17.04 23:5017.0402-0.1062
      17.04 22:5017.1395+0.0488
      17.04 21:5017.0526+0.0339
      17.04 20:5017.1951+0.0102
      17.04 19:5017.1736+0.0433
      17.04 18:5017.0197-0.0106
      17.04 17:5017.1532+0.0309
      17.04 16:5016.9537-0.0317
      17.04 15:5016.8226-0.0084
      17.04 14:5017.0112-0.0624
      17.04 13:5017.0283+0.0061
      17.04 12:5016.9055+0.0452
      17.04 11:5016.8737+0.0219
      17.04 10:5016.9402+0.017
      17.04 09:5016.9258+0.0155
      17.04 08:5016.9629-0.0304
      17.04 07:5017.0892+0.0362
      17.04 06:5017.0262-0.0539
      17.04 05:5017.0424-0.0399
      17.04 04:5017.0518-0.0304
      17.04 03:5017.0729+0.0571
      17.04 02:5016.9988+0.0098
      17.04 01:5017.0329-0.0458
      17.04 00:5017.1136+0.0081
      16.04 23:5017.1384-0.059
      16.04 22:5017.1126+0.0238
      16.04 21:5017.0828+0.0011
      16.04 20:5017.0445+0.0577
      16.04 19:5016.9645-0.0619
      16.04 18:5016.8019+0.0371
      16.04 17:5016.8438+0.0559
      16.04 16:5016.7874-0.0004
      16.04 15:5016.7459+0.0104
      16.04 14:5016.7446-0.0267
      16.04 13:5016.8263+0.0235
      16.04 12:5016.5749+0.017
      16.04 11:5016.5171+0.0053
      16.04 10:5016.2495-0.052
      16.04 09:5016.3206+0.0203
      16.04 08:5016.2891+0.018
      16.04 07:5016.2104+0.0202
      16.04 06:5016.262+0.0058
      16.04 05:5016.3043+0.0107
      16.04 04:5016.5038+0.0046
      16.04 03:5016.318+0.0028
      16.04 02:5016.2649-0.0217
      16.04 01:5016.2777-0.0351
      16.04 00:5016.391+0.1963
      15.04 23:5016.2648-0.0528
      15.04 22:5016.3391-0.0526
      15.04 21:5016.3869+0.0894
      15.04 20:5016.3543+0.0571
      15.04 19:5016.2702+0.0246
      15.04 18:5016.2608+0.0893
      15.04 17:5016.1565-0.1066
      15.04 16:5016.1861-0.0464
      15.04 15:5016.2267+0.0322
      15.04 14:5016.2074-0.077
      15.04 13:5016.3016+0.0137
      15.04 12:5016.2654-0.0361
      15.04 11:5016.312+0.0447
      15.04 10:5016.2749-0.1275
      15.04 09:5016.0572+0.0379
      15.04 08:5016.5387-0.0269
      15.04 07:5016.6383+0.1137
      15.04 06:5016.4624+0.0361
      15.04 05:5016.6905+0.0172
      15.04 04:5016.3428-0.0492
      15.04 03:5016.3369+0.0093
      15.04 02:5016.2153-0.0942
      15.04 01:5016.089+0.0052
      15.04 00:5016.8978+0.0437
      14.04 23:5016.8704+0.061
      14.04 22:5016.8519+0.0275
      14.04 21:5016.7839-0.0044
      14.04 20:5016.636+0.0263
      14.04 19:5016.5544-0.0426
      14.04 18:5016.5871+0.0833
      14.04 17:5016.5119-0.0081
      14.04 16:5016.5416-0.0747
      14.04 15:5016.4478-0.0147
      14.04 14:5016.5881+0.1206
      14.04 13:5016.5495+0.0307
      14.04 12:5016.4738+0.0251
      14.04 11:5016.459-0.0087
      14.04 10:5016.3351+0.1398
      14.04 09:5016.2998-0.0293
      14.04 08:5016.3095-0.0342
      14.04 07:5015.8586+0.0476
      14.04 06:5015.6712-0.0902
      14.04 05:5015.7946-0.0451
      14.04 04:5015.8188+0.016
      14.04 03:5015.5183-0.0649
      14.04 02:5015.3893-0.0174
      14.04 01:5015.3632+0.1197
      14.04 00:5015.0928-0.1627
      13.04 23:5015.3738-0.3623
      13.04 22:5015.6302-0.0595
      13.04 21:5015.893+0.0668
      13.04 20:5015.6704+0.0305
      13.04 19:5015.5144+0.1265
      13.04 18:5015.406-0.0244
      13.04 17:5015.0541-0.0234
      13.04 16:5015.0977-0.0227
      13.04 15:5015.0789+0.0857
      13.04 14:5014.8992+0.01
      13.04 13:5015.0854+0.0139
      13.04 12:5015.1425+0.073
      13.04 11:5015.1413+0.0325
      13.04 10:5015.2165+0.0279
      13.04 09:5015.241-0.0274
      13.04 08:5015.2855-0.0556
      13.04 07:5015.3981-0.0321
      13.04 06:5015.6178+0.3645
      13.04 05:5014.9127-0.0134
      13.04 04:5014.6679+0.1062
      13.04 03:5014.6886-0.0064
      13.04 02:5014.4873-0.0884
      13.04 01:5014.3888-0.0218
      13.04 00:5014.2255+0.0138
      12.04 23:5014.6566+0.0773
      12.04 22:5014.6459-0.0196
      12.04 21:5014.5237-0.1005
      12.04 20:5014.5129-0.0352
      12.04 19:5014.0998+0.0245
      12.04 18:5014.0521-0.0223
      12.04 17:5013.9536-0.0064
      12.04 16:5014.0037+0.0509
      12.04 15:5013.8644+0.0275
      12.04 14:5014.2558-0.0471
      12.04 13:5014.2974-0.1718
      12.04 12:5014.4515-0.0389
      12.04 11:5013.8999+0.0991
      12.04 10:5013.6435+0.0006
      12.04 09:5013.9316+0.1275
      12.04 08:5013.7721-0.0624
      12.04 07:5014.0732+0.2234
      12.04 06:5013.7775+0.074
      12.04 05:5013.7392-0.0985
      12.04 04:5013.246+0.1947
      12.04 03:5012.8909-0.0616
      12.04 02:5015.0387-0.1278
      12.04 01:5014.9716+0.0703
      12.04 00:5015.0118-0.0075
      11.04 23:5015.1953-0.0007
      11.04 22:5015.3386-0.003
      11.04 21:5015.2102+0.022
      11.04 20:5015.0504+0.0641
      11.04 19:5015.1013-0.0132
      11.04 18:5015.0874+0.0042
      11.04 17:5014.8504
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 12.8909
      макс: 17.6653
      за месяц:
      17.4291  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.202417.0374+0.3154
      16.04.202416.722+0.3979
      15.04.202416.3241-0.062
      14.04.202416.3861+1.119
      13.04.202415.2671+1.1896
      12.04.202414.0775-0.8259
      11.04.202414.9034-1.1182
      10.04.202416.0216-0.313
      09.04.202416.3346-0.0976
      08.04.202416.4322+0.0294
      07.04.202416.4028+0.435
      06.04.202415.9678+0.461
      05.04.202415.5068-0.6355
      04.04.202416.1423+0.0558
      03.04.202416.0865+0.1561
      02.04.202415.9304-0.0431
      01.04.202415.9735-0.0203
      31.03.202415.9938-0.2832
      30.03.202416.277-0.3591
      29.03.202416.6361+0.1911
      28.03.202416.445+0.2844
      27.03.202416.1606-0.1622
      26.03.202416.3228-0.3679
      25.03.202416.6907-0.0483
      24.03.202416.739-0.43
      23.03.202417.169-0.2523
      22.03.202417.4213+0.5861
      21.03.202416.8352-0.3426
      20.03.202417.1778+0.7076
      19.03.202416.4702+0.3052
      18.03.202416.165
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 12.8909
      макс: 19.9389
      за квартал:
      17.4291  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.202417.0374+0.3154
      16.04.202416.722+0.3979
      15.04.202416.3241-0.062
      14.04.202416.3861+1.119
      13.04.202415.2671+1.1896
      12.04.202414.0775-0.8259
      11.04.202414.9034-1.1182
      10.04.202416.0216-0.313
      09.04.202416.3346-0.0976
      08.04.202416.4322+0.0294
      07.04.202416.4028+0.435
      06.04.202415.9678+0.461
      05.04.202415.5068-0.6355
      04.04.202416.1423+0.0558
      03.04.202416.0865+0.1561
      02.04.202415.9304-0.0431
      01.04.202415.9735-0.0203
      31.03.202415.9938-0.2832
      30.03.202416.277-0.3591
      29.03.202416.6361+0.1911
      28.03.202416.445+0.2844
      27.03.202416.1606-0.1622
      26.03.202416.3228-0.3679
      25.03.202416.6907-0.0483
      24.03.202416.739-0.43
      23.03.202417.169-0.2523
      22.03.202417.4213+0.5861
      21.03.202416.8352-0.3426
      20.03.202417.1778+0.7076
      19.03.202416.4702+0.3052
      18.03.202416.165+0.0802
      17.03.202416.0848+0.0388
      16.03.202416.046-0.1217
      15.03.202416.1677-0.0796
      14.03.202416.2473-0.02
      13.03.202416.2673+0.0923
      12.03.202416.175-0.0083
      11.03.202416.1833+0.2301
      10.03.202415.9532-0.2567
      09.03.202416.2099+0.1138
      08.03.202416.0961+0.499
      07.03.202415.5971+1.1362
      06.03.202414.4609-1.8165
      05.03.202416.2774-1.0346
      04.03.202417.312-0.92
      03.03.202418.232+0.9676
      02.03.202417.2644-0.7246
      01.03.202417.989-0.3774
      29.02.202418.3664-0.3896
      28.02.202418.756-0.4149
      27.02.202419.1709-0.3152
      26.02.202419.4861+0.5208
      25.02.202418.9653+0.4997
      24.02.202418.4656-0.343
      23.02.202418.8086+0.7448
      22.02.202418.0638+0.0054
      21.02.202418.0584-1.308
      20.02.202419.3664+0.7264
      19.02.202418.64-0.0438
      18.02.202418.6838-0.1711
      17.02.202418.8549+0.6877
      16.02.202418.1672-0.1243
      15.02.202418.2915-0.5682
      14.02.202418.8597-0.3244
      13.02.202419.1841-0.0675
      12.02.202419.2516-0.1117
      11.02.202419.3633+0.1332
      10.02.202419.2301-0.0816
      09.02.202419.3117+0.506
      08.02.202418.8057-0.0124
      07.02.202418.8181-0.7505
      06.02.202419.5686+0.0179
      05.02.202419.5507+0.4692
      04.02.202419.0815-0.2077
      03.02.202419.2892+0.1628
      02.02.202419.1264+0.2723
      01.02.202418.8541-0.672
      31.01.202419.5261-0.0135
      30.01.202419.5396+0.0721
      29.01.202419.4675-0.1532
      28.01.202419.6207-0.2362
      27.01.202419.8569+0.1717
      26.01.202419.6852-0.2497
      25.01.202419.9349+0.1662
      24.01.202419.7687-0.1702
      23.01.202419.9389+0.4156
      22.01.202419.5233+0.1878
      21.01.202419.3355-0.099
      20.01.202419.4345+0.1095
      19.01.202419.325+0.1494
      18.01.202419.1756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.