Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Kyber Network

Обновлено: 29.03.2024 03:20:01Aelf

=
Калькулятор ELF - KNC / Обратный расчет: курс Kyber Network к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно kyber network, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70644
    макс: 0.74089
    за сутки:
    0.73319  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 03:200.73319-0.00735
    29.03 03:100.74054+0.01633
    29.03 03:000.72421+0.00065
    29.03 02:500.72356-0.00142
    29.03 02:400.72498-0.00054
    29.03 02:300.72552-0.00024
    29.03 02:200.72576-0.00186
    29.03 02:100.72762+0.00099
    29.03 02:030.72663+0.00045
    29.03 02:000.72618-0.0013
    29.03 01:500.72748+0.00078
    29.03 01:400.7267+0.00058
    29.03 01:300.72612+0.00059
    29.03 01:200.72553+0.00118
    29.03 01:100.72435-0.00077
    29.03 01:000.72512+0.0019
    29.03 00:500.72322+0.00096
    29.03 00:400.72226-0.00123
    29.03 00:300.72349+0.00191
    29.03 00:200.72158-0.00064
    29.03 00:100.72222-0.0005
    29.03 00:030.72272+0.00073
    29.03 00:000.72199-0.00021
    28.03 23:500.7222+0.00017
    28.03 23:400.72203-0.00116
    28.03 23:300.72319-0.00076
    28.03 23:200.72395-0.00152
    28.03 23:100.72547+0.0012
    28.03 23:000.72427-0.00038
    28.03 22:500.72465-0.00051
    28.03 22:400.72516-0.00025
    28.03 22:300.72541-0.00062
    28.03 22:200.72603+0.00078
    28.03 22:100.72525+0.00065
    28.03 22:030.7246-0.00068
    28.03 22:000.72528+0.0004
    28.03 21:500.72488-0.00134
    28.03 21:400.72622+0.00079
    28.03 21:300.72543+0.00101
    28.03 21:200.72442-0.00211
    28.03 21:100.72653+0.00068
    28.03 21:000.72585-0.00084
    28.03 20:500.72669-0.0002
    28.03 20:400.72689+0.00165
    28.03 20:300.72524-0.0019
    28.03 20:200.72714+0.00036
    28.03 20:100.72678-0.00079
    28.03 20:030.72757-0.00046
    28.03 20:000.72803-0.00103
    28.03 19:500.72906+0.00024
    28.03 19:400.72882+0.00234
    28.03 19:300.72648-0.00322
    28.03 19:200.7297+0.00082
    28.03 19:100.72888-0.00104
    28.03 19:000.72992-0.00027
    28.03 18:500.73019-0.00201
    28.03 18:400.7322-0.00094
    28.03 18:300.73314+0.00103
    28.03 18:200.73211+0.00436
    28.03 18:100.72775-0.00032
    28.03 18:030.72807+0.00114
    28.03 18:000.72693-0.00147
    28.03 17:500.7284-0.00113
    28.03 17:400.72953+0.00058
    28.03 17:300.72895-0.00072
    28.03 17:200.72967+0.00172
    28.03 17:100.72795-0.0004
    28.03 17:000.72835-0.00048
    28.03 16:500.72883+0.0006
    28.03 16:400.72823-0.00503
    28.03 16:300.73326-0.00313
    28.03 16:200.73639-0.0045
    28.03 16:100.74089+0.00849
    28.03 16:030.7324-0.00212
    28.03 16:000.73452+0.00658
    28.03 15:500.72794+0.00052
    28.03 15:400.72742+0.00259
    28.03 15:300.72483+0.00076
    28.03 15:200.72407+0.00343
    28.03 15:100.72064-0.00012
    28.03 15:000.72076-0.00117
    28.03 14:500.72193+0.00104
    28.03 14:400.72089+0.00252
    28.03 14:300.71837-0.00527
    28.03 14:200.72364-0.00179
    28.03 14:100.72543-0.00049
    28.03 14:030.72592+0.00054
    28.03 14:000.72538+0.00387
    28.03 13:500.72151+0.00378
    28.03 13:400.71773-0.00255
    28.03 13:300.72028+0.00334
    28.03 13:200.71694+0.00042
    28.03 13:100.71652+0.00255
    28.03 13:000.71397+0.00078
    28.03 12:500.71319-0.00234
    28.03 12:400.71553+0.001
    28.03 12:300.71453+0.00124
    28.03 12:200.71329+0.00038
    28.03 12:100.71291+0.00139
    28.03 12:030.71152+0.00058
    28.03 12:000.71094+0.0042
    28.03 11:500.70674-0.00182
    28.03 11:400.70856-0.00546
    28.03 11:300.71402+0.00527
    28.03 11:200.70875+0.00102
    28.03 11:100.70773-0.00018
    28.03 11:000.70791-0.0008
    28.03 10:500.70871+0.00157
    28.03 10:400.70714-0.00124
    28.03 10:300.70838-0.00126
    28.03 10:200.70964+0.00052
    28.03 10:100.70912+0.00027
    28.03 10:030.70885+0.00026
    28.03 10:000.70859+0.00037
    28.03 09:500.70822+0.00178
    28.03 09:400.70644-0.00032
    28.03 09:300.70676-0.00206
    28.03 09:200.70882-0.00227
    28.03 09:100.71109-9.0E-5
    28.03 09:000.71118+0.00152
    28.03 08:500.70966+0.00038
    28.03 08:400.70928+0.00063
    28.03 08:300.70865-0.00109
    28.03 08:200.70974+0.00095
    28.03 08:100.70879+0.00055
    28.03 08:030.70824+0.00016
    28.03 08:000.70808+0.00039
    28.03 07:500.70769-0.00151
    28.03 07:400.7092-0.00084
    28.03 07:300.71004-0.00233
    28.03 07:200.71237-0.00196
    28.03 07:100.71433-0.00179
    28.03 07:000.71612-0.00262
    28.03 06:500.71874+0.00488
    28.03 06:400.71386-0.00093
    28.03 06:300.71479+0.00236
    28.03 06:200.71243-0.00074
    28.03 06:100.71317-0.00136
    28.03 06:030.71453+0.00039
    28.03 06:000.71414+0.00219
    28.03 05:500.71195-0.00084
    28.03 05:400.71279+0.00113
    28.03 05:300.71166+0.0016
    28.03 05:200.71006-0.0029
    28.03 05:100.71296-0.00175
    28.03 05:000.71471+7.0E-5
    28.03 04:500.71464+0.00066
    28.03 04:400.71398-0.00166
    28.03 04:300.71564+0.00118
    28.03 04:200.71446+0.00294
    28.03 04:100.71152+0.00258
    28.03 04:030.70894-0.00011
    28.03 04:000.70905
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6995
    макс: 0.80586
    за неделю:
      0.73319

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 03:200.73319+0.00065
    29.03 02:500.72356-0.0013
    29.03 01:500.72748+0.0019
    29.03 00:500.72322-0.00021
    28.03 23:500.7222-0.00038
    28.03 22:500.72465+0.0004
    28.03 21:500.72488-0.00084
    28.03 20:500.72669-0.00103
    28.03 19:500.72906-0.00027
    28.03 18:500.73019-0.00147
    28.03 17:500.7284-0.00048
    28.03 16:500.72883+0.00658
    28.03 15:500.72794-0.00117
    28.03 14:500.72193+0.00387
    28.03 13:500.72151+0.00078
    28.03 12:500.71319+0.0042
    28.03 11:500.70674-0.0008
    28.03 10:500.70871+0.00037
    28.03 09:500.70822+0.00152
    28.03 08:500.70966+0.00039
    28.03 07:500.70769-0.00262
    28.03 06:500.71874+0.00219
    28.03 05:500.71195+7.0E-5
    28.03 04:500.71464+0.00107
    28.03 03:500.70798-0.00121
    28.03 02:500.70175-0.00071
    28.03 01:500.6995+0.00147
    28.03 00:500.7036+0.00184
    27.03 23:500.70033-0.00354
    27.03 22:500.70677+0.00594
    27.03 21:500.70517-0.00151
    27.03 20:500.70828+0.00027
    27.03 19:500.71148+0.00786
    27.03 18:500.70594-
    27.03 17:500.70673+0.00404
    27.03 16:500.70376-0.00433
    27.03 15:500.70486+0.00203
    27.03 14:500.70137+0.00058
    27.03 13:500.7073-0.00272
    27.03 12:500.71213+0.0044
    27.03 11:500.71332+0.00268
    27.03 10:500.71527+0.00123
    27.03 09:500.71428+0.00196
    27.03 08:500.71247+0.00417
    27.03 07:500.71153+0.00045
    27.03 06:500.71452-0.00013
    27.03 05:500.71181+0.00347
    27.03 04:500.71042+0.0019
    27.03 03:500.71959-0.00192
    27.03 02:500.7115-0.00021
    27.03 01:500.71232-0.00186
    27.03 00:500.71558+0.0013
    26.03 23:500.71356+0.00178
    26.03 22:500.71478-0.00035
    26.03 21:500.71339-0.00259
    26.03 20:500.7175+0.00297
    26.03 19:500.7234+0.00234
    26.03 18:500.71546-0.00115
    26.03 17:500.71444-0.00219
    26.03 16:500.71478+0.00029
    26.03 15:500.71052-0.00014
    26.03 14:500.71072+0.00132
    26.03 13:500.70891-0.00237
    26.03 12:500.7149-0.00159
    26.03 11:500.71114+0.00345
    26.03 10:500.71545-0.00249
    26.03 09:500.7159+0.00341
    26.03 08:500.71317+0.0002
    26.03 07:500.71353+0.00237
    26.03 06:500.71085+3.0E-5
    26.03 05:500.7123+0.00089
    26.03 04:500.70711-0.00176
    26.03 03:500.71263-0.00016
    26.03 02:500.72387-0.00027
    26.03 01:500.71953+0.00189
    26.03 00:500.71777-0.0015
    25.03 23:500.71752-0.00082
    25.03 22:500.71672-0.00268
    25.03 21:500.7219-0.00072
    25.03 20:500.71824-0.00232
    25.03 19:500.72047-0.00017
    25.03 18:500.72575-0.00185
    25.03 17:500.72881+6.0E-5
    25.03 16:500.73068+0.00049
    25.03 15:500.73433+0.00076
    25.03 14:500.73515+0.00039
    25.03 13:500.73227+0.00086
    25.03 12:500.73107-0.00136
    25.03 11:500.73722+0.00373
    25.03 10:500.73925-0.00049
    25.03 09:500.7373-0.00039
    25.03 08:500.73948-0.00167
    25.03 07:500.74313+0.00143
    25.03 06:500.741-0.00077
    25.03 05:500.74194-0.00022
    25.03 04:500.74187-0.00023
    25.03 03:500.74141-0.00079
    25.03 02:500.74831+0.00075
    25.03 01:500.74835-0.0027
    25.03 00:500.74924-0.00174
    24.03 23:500.75042-0.00084
    24.03 22:500.75255+0.00082
    24.03 21:500.75163-0.00031
    24.03 20:500.75657+0.00097
    24.03 19:500.75393-0.00102
    24.03 18:500.75535+0.00019
    24.03 17:500.75419+0.00107
    24.03 16:500.75641-0.00121
    24.03 15:500.75528-0.00065
    24.03 14:500.76041-0.00025
    24.03 13:500.75764-0.0006
    24.03 12:500.75864-0.00121
    24.03 11:500.75627+0.00029
    24.03 10:500.75968-0.00012
    24.03 09:500.76359+0.00061
    24.03 08:500.75716+0.00154
    24.03 07:500.7586+0.00069
    24.03 06:500.75867+0.00113
    24.03 05:500.75794-0.00059
    24.03 04:500.75836-0.00259
    24.03 03:500.75911+0.0032
    24.03 02:500.76406-6.0E-5
    24.03 01:500.76179-
    24.03 00:500.75939+0.00085
    23.03 23:500.75595+0.00127
    23.03 22:500.75352-0.00046
    23.03 21:500.75362-0.00112
    23.03 20:500.75521+0.00159
    23.03 19:500.75244-0.00076
    23.03 18:500.7542-0.00332
    23.03 17:500.75673-0.00052
    23.03 16:500.75989-0.00288
    23.03 15:500.76019-0.00034
    23.03 14:500.76756-0.00089
    23.03 13:500.77181+2.0E-5
    23.03 12:500.77443+0.00038
    23.03 11:500.77551+0.00255
    23.03 10:500.76269-0.00034
    23.03 09:500.76603-0.00119
    23.03 08:500.77353+0.00176
    23.03 07:500.77119-0.00046
    23.03 06:500.76494-0.00099
    23.03 05:500.76577-0.00349
    23.03 04:500.7656+0.00179
    23.03 03:500.77465-0.00073
    23.03 02:500.79037-0.0015
    23.03 01:500.79941-0.00473
    23.03 00:500.79525+0.00052
    22.03 23:500.7968-0.00139
    22.03 22:500.79207+0.00225
    22.03 21:500.79264-0.00293
    22.03 20:500.80586-0.0032
    22.03 19:500.80226+0.0007
    22.03 18:500.78829-0.00126
    22.03 17:500.79226-0.00021
    22.03 16:500.7987+0.00954
    22.03 15:500.78257-0.01144
    22.03 14:500.79539+0.01156
    22.03 13:500.76924+0.00504
    22.03 12:500.75172+0.00319
    22.03 11:500.75046+0.00833
    22.03 10:500.72447+0.00172
    22.03 09:500.72283-0.00082
    22.03 08:500.71786-0.00483
    22.03 07:500.72704-7.0E-5
    22.03 06:500.72152-0.00087
    22.03 05:500.72839+0.00189
    22.03 04:500.72978+0.00277
    22.03 03:500.72575
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.62374
    макс: 0.95148
    за месяц:
      0.73319
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20240.70899-0.00487
    26.03.20240.71386-0.01565
    25.03.20240.72951-0.02544
    24.03.20240.75495-0.0079
    23.03.20240.76285-0.00496
    22.03.20240.76781+0.03433
    21.03.20240.73348-0.03167
    20.03.20240.76515+0.0188
    19.03.20240.74635+0.04195
    18.03.20240.7044+0.01749
    17.03.20240.68691+0.02336
    16.03.20240.66355+0.03981
    15.03.20240.62374-0.03124
    14.03.20240.65498-0.05775
    13.03.20240.71273-0.01955
    12.03.20240.73228+0.02111
    11.03.20240.71117-0.03629
    10.03.20240.74746-0.03671
    09.03.20240.78417-0.00282
    08.03.20240.78699+0.01086
    07.03.20240.77613-0.03421
    06.03.20240.81034-0.03435
    05.03.20240.84469-0.02746
    04.03.20240.87215-0.03254
    03.03.20240.90469+0.03518
    02.03.20240.86951-0.03504
    01.03.20240.90455-0.013
    29.02.20240.91755-0.01114
    28.02.20240.92869-0.00535
    27.02.20240.93404-0.01744
    26.02.20240.95148
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.62374
    макс: 1.0024
    за квартал:
      0.73319
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20240.70899-0.00487
    26.03.20240.71386-0.01565
    25.03.20240.72951-0.02544
    24.03.20240.75495-0.0079
    23.03.20240.76285-0.00496
    22.03.20240.76781+0.03433
    21.03.20240.73348-0.03167
    20.03.20240.76515+0.0188
    19.03.20240.74635+0.04195
    18.03.20240.7044+0.01749
    17.03.20240.68691+0.02336
    16.03.20240.66355+0.03981
    15.03.20240.62374-0.03124
    14.03.20240.65498-0.05775
    13.03.20240.71273-0.01955
    12.03.20240.73228+0.02111
    11.03.20240.71117-0.03629
    10.03.20240.74746-0.03671
    09.03.20240.78417-0.00282
    08.03.20240.78699+0.01086
    07.03.20240.77613-0.03421
    06.03.20240.81034-0.03435
    05.03.20240.84469-0.02746
    04.03.20240.87215-0.03254
    03.03.20240.90469+0.03518
    02.03.20240.86951-0.03504
    01.03.20240.90455-0.013
    29.02.20240.91755-0.01114
    28.02.20240.92869-0.00535
    27.02.20240.93404-0.01744
    26.02.20240.95148+0.01534
    25.02.20240.93614+0.02075
    24.02.20240.91539-0.0501
    23.02.20240.96549+0.00034
    22.02.20240.96515-0.03485
    21.02.20241+0.01096
    20.02.20240.98904+0.03988
    19.02.20240.94916-0.00991
    18.02.20240.95907-0.01563
    17.02.20240.9747+0.0282
    16.02.20240.9465+0.00094
    15.02.20240.94556-0.00458
    14.02.20240.95014-0.00708
    13.02.20240.95722-0.02798
    12.02.20240.9852-0.00292
    11.02.20240.98812+0.00163
    10.02.20240.98649-0.00608
    09.02.20240.99257+0.01664
    08.02.20240.97593-0.02102
    07.02.20240.99695-0.00545
    06.02.20241.0024+0.01729
    05.02.20240.98511+0.03274
    04.02.20240.95237+0.0169
    03.02.20240.93547-0.01211
    02.02.20240.94758+0.00535
    01.02.20240.94223-0.02453
    31.01.20240.96676+0.01246
    30.01.20240.9543-0.01335
    29.01.20240.96765-0.00998
    28.01.20240.97763-0.02277
    27.01.20241.0004+0.02246
    26.01.20240.97794-0.00972
    25.01.20240.98766+0.01231
    24.01.20240.97535-0.01197
    23.01.20240.98732+0.04132
    22.01.20240.946+0.03343
    21.01.20240.91257-0.0033
    20.01.20240.91587-0.00674
    19.01.20240.92261+0.02439
    18.01.20240.89822-0.00307
    17.01.20240.90129-0.00956
    16.01.20240.91085+0.0085
    15.01.20240.90235+0.02746
    14.01.20240.87489+0.01819
    13.01.20240.8567+0.03549
    11.01.20240.82121-0.02806
    10.01.20240.84927-0.03198
    09.01.20240.88125+0.05767
    08.01.20240.82358-0.0093
    07.01.20240.83288-0.05809
    06.01.20240.89097+0.0694
    05.01.20240.82157+0.01572
    04.01.20240.80585-0.00594
    03.01.20240.81179-0.00493
    02.01.20240.81672+0.00591
    01.01.20240.81081-0.01194
    31.12.20230.82275-0.01585
    30.12.20230.8386-0.01137
    29.12.20230.84997+0.01807
    28.12.20230.8319

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот