Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Lisk »

    Курс Aelf к Lisk

    Обновлено: 19.04.2024 02:40:01Aelf

    =
    Калькулятор ELF - LSK / Обратный расчет: курс Lisk к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно lisk, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30711
      макс: 0.39615
      за сутки:
        0.31591

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 02:400.31591+0.00543
      19.04 02:300.31048+0.00337
      19.04 02:200.30711-0.01015
      19.04 02:100.31726-0.01012
      19.04 02:030.32738-0.00063
      19.04 02:000.32801-0.00974
      19.04 01:500.33775-0.0044
      19.04 01:400.34215-0.00132
      19.04 01:300.34347-0.00191
      19.04 01:200.34538-0.00199
      19.04 01:100.34737+0.0005
      19.04 01:000.34687-0.0021
      19.04 00:500.34897-0.00282
      19.04 00:400.35179+0.00129
      19.04 00:300.3505+0.00067
      19.04 00:200.34983+0.00579
      19.04 00:100.34404-0.00105
      19.04 00:030.34509-0.00063
      19.04 00:000.34572+0.00054
      18.04 23:500.34518-0.00243
      18.04 23:400.34761+0.00139
      18.04 23:300.34622+0.00031
      18.04 23:200.34591-0.00403
      18.04 23:100.34994+0.00102
      18.04 23:000.34892+0.00212
      18.04 22:500.3468-0.00376
      18.04 22:400.35056-0.0014
      18.04 22:300.35196-0.00436
      18.04 22:200.35632+0.00089
      18.04 22:100.35543+0.00033
      18.04 22:030.3551-0.00032
      18.04 22:000.35542+0.00053
      18.04 21:500.35489+0.0013
      18.04 21:400.35359+0.00036
      18.04 21:300.35323-0.00451
      18.04 21:200.35774+0.00027
      18.04 21:100.35747-0.00049
      18.04 21:000.35796-0.00373
      18.04 20:500.36169+0.00086
      18.04 20:400.36083-0.00183
      18.04 20:300.36266+0.00035
      18.04 20:200.36231-0.00084
      18.04 20:100.36315+0.00211
      18.04 20:030.36104-0.00016
      18.04 20:000.3612+0.00029
      18.04 19:500.36091+0.00282
      18.04 19:400.35809+1.0E-5
      18.04 19:300.35808-0.00051
      18.04 19:200.35859+0.00878
      18.04 19:100.34981-0.01097
      18.04 19:000.36078+0.0033
      18.04 18:500.35748+0.00505
      18.04 18:400.35243-0.00302
      18.04 18:300.35545-0.00444
      18.04 18:200.35989-0.00604
      18.04 18:100.36593-0.00199
      18.04 18:030.36792+0.00128
      18.04 18:000.36664-0.00994
      18.04 17:500.37658-0.00455
      18.04 17:400.38113+0.00021
      18.04 17:300.38092-0.00117
      18.04 17:200.38209-0.0039
      18.04 17:100.38599+0.00017
      18.04 17:000.38582-0.00163
      18.04 16:500.38745+0.00162
      18.04 16:400.38583+0.00106
      18.04 16:300.38477-0.00189
      18.04 16:200.38666+9.0E-5
      18.04 16:100.38657-0.00023
      18.04 16:030.3868-0.00034
      18.04 16:000.38714+0.00177
      18.04 15:500.38537-0.00194
      18.04 15:400.38731+0.00259
      18.04 15:300.38472-0.00017
      18.04 15:200.38489+0.00155
      18.04 15:100.38334+0.0013
      18.04 15:000.38204+0.00086
      18.04 14:500.38118-0.0003
      18.04 14:400.38148-0.001
      18.04 14:300.38248-0.002
      18.04 14:200.38448-0.00065
      18.04 14:100.38513-0.00321
      18.04 14:030.38834+0.00021
      18.04 14:000.38813+0.00058
      18.04 13:500.38755-0.00027
      18.04 13:400.38782-0.00056
      18.04 13:300.38838-0.00011
      18.04 13:200.38849-0.00017
      18.04 13:100.38866+0.00076
      18.04 13:000.3879-0.00191
      18.04 12:500.38981+0.00054
      18.04 12:400.38927-6.0E-5
      18.04 12:300.38933+0.00151
      18.04 12:200.38782-0.00029
      18.04 12:100.38811-0.0014
      18.04 12:030.38951+2.0E-5
      18.04 12:000.38949-0.00019
      18.04 11:500.38968+0.00024
      18.04 11:400.38944-0.006
      18.04 11:300.39544-0.00071
      18.04 11:200.39615+0.00468
      18.04 11:100.39147-0.00094
      18.04 11:000.39241+0.00018
      18.04 10:500.39223+0.00089
      18.04 10:400.39134+0.0023
      18.04 10:300.38904-3.0E-5
      18.04 10:200.38907-0.00172
      18.04 10:100.39079-0.00099
      18.04 10:030.39178-0.00046
      18.04 10:000.39224-0.00171
      18.04 09:500.39395+0.0008
      18.04 09:400.39315+0.00142
      18.04 09:300.39173+0.0019
      18.04 09:200.38983-0.00022
      18.04 09:100.39005+0.00242
      18.04 09:000.38763+0.00086
      18.04 08:500.38677+0.0012
      18.04 08:400.38557-0.00056
      18.04 08:300.38613-0.00091
      18.04 08:200.38704+4.0E-5
      18.04 08:100.387-0.0005
      18.04 08:030.3875-8.0E-5
      18.04 08:000.38758+0.00128
      18.04 07:500.3863+0.00172
      18.04 07:400.38458-0.00214
      18.04 07:300.38672-0.00061
      18.04 07:200.38733+0.00028
      18.04 07:100.38705+0.00203
      18.04 07:000.38502-0.00047
      18.04 06:500.38549+0.00171
      18.04 06:400.38378+0.00026
      18.04 06:300.38352-0.00018
      18.04 06:200.3837+0.00283
      18.04 06:100.38087-0.00277
      18.04 06:030.38364+0.00041
      18.04 06:000.38323-0.00031
      18.04 05:500.38354-0.00149
      18.04 05:400.38503-0.00059
      18.04 05:300.38562+0.00149
      18.04 05:200.38413+0.00016
      18.04 05:100.38397-0.00289
      18.04 05:000.38686+0.00077
      18.04 04:500.38609+0.00096
      18.04 04:400.38513+0.00195
      18.04 04:300.38318-1.0E-5
      18.04 04:200.38319-0.00281
      18.04 04:100.386-0.00216
      18.04 04:030.38816+0.00028
      18.04 04:000.38788-0.00339
      18.04 03:500.39127-0.0034
      18.04 03:400.39467+0.00148
      18.04 03:300.39319+0.00658
      18.04 03:200.38661+0.00385
      18.04 03:100.38276-0.00088
      18.04 03:000.38364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30711
      макс: 0.41306
      за неделю:
        0.31591

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 02:400.31591-0.00974
      19.04 01:500.33775-0.0021
      19.04 00:500.34897+0.00054
      18.04 23:500.34518+0.00212
      18.04 22:500.3468+0.00053
      18.04 21:500.35489-0.00373
      18.04 20:500.36169+0.00029
      18.04 19:500.36091+0.0033
      18.04 18:500.35748-0.00994
      18.04 17:500.37658-0.00163
      18.04 16:500.38745+0.00177
      18.04 15:500.38537+0.00086
      18.04 14:500.38118+0.00058
      18.04 13:500.38755-0.00191
      18.04 12:500.38981-0.00019
      18.04 11:500.38968+0.00018
      18.04 10:500.39223-0.00171
      18.04 09:500.39395+0.00086
      18.04 08:500.38677+0.00128
      18.04 07:500.3863-0.00047
      18.04 06:500.38549-0.00031
      18.04 05:500.38354+0.00077
      18.04 04:500.38609-0.00339
      18.04 03:500.39127-0.00118
      18.04 02:500.38482+0.00062
      18.04 01:500.38044+0.00088
      18.04 00:500.38029+0.0028
      17.04 23:500.37962-0.00306
      17.04 22:500.38158+0.00147
      17.04 21:500.37821-0.00064
      17.04 20:500.38594-
      17.04 19:500.38591+0.00117
      17.04 18:500.38631+0.00156
      17.04 17:500.38325+0.00157
      17.04 16:500.38373-0.00295
      17.04 15:500.39083-0.00024
      17.04 14:500.39587-0.00062
      17.04 13:500.39575+0.00045
      17.04 12:500.39107+0.00026
      17.04 11:500.39126+0.00086
      17.04 10:500.38886+0.00093
      17.04 09:500.39049+0.00125
      17.04 08:500.39129-0.00194
      17.04 07:500.39368+0.00146
      17.04 06:500.39526-0.00321
      17.04 05:500.39827-0.0038
      17.04 04:500.39833-0.00361
      17.04 03:500.39951+0.0015
      17.04 02:500.39234+0.00096
      17.04 01:500.39132-0.00021
      17.04 00:500.39116-0.00022
      16.04 23:500.39237-0.0011
      16.04 22:500.39378-0.00106
      16.04 21:500.39304+0.00177
      16.04 20:500.39093-0.0007
      16.04 19:500.39501-0.00073
      16.04 18:500.39406+0.00211
      16.04 17:500.39196+0.00079
      16.04 16:500.39498+0.00172
      16.04 15:500.38875-0.00331
      16.04 14:500.3915+0.0005
      16.04 13:500.39247+0.00119
      16.04 12:500.38804-0.0008
      16.04 11:500.38841-0.00019
      16.04 10:500.3828+0.00103
      16.04 09:500.376+0.00046
      16.04 08:500.37801-0.00219
      16.04 07:500.38523+0.00067
      16.04 06:500.37361+3.0E-5
      16.04 05:500.37949-0.00288
      16.04 04:500.38961-0.00056
      16.04 03:500.39229+0.00078
      16.04 02:500.39753-0.001
      16.04 01:500.39551-0.00334
      16.04 00:500.40137+0.0053
      15.04 23:500.39856-0.00145
      15.04 22:500.39851+0.0015
      15.04 21:500.40392+0.00044
      15.04 20:500.40341+0.00072
      15.04 19:500.39677-0.00119
      15.04 18:500.39607+0.00338
      15.04 17:500.3901-0.00089
      15.04 16:500.38868-0.00024
      15.04 15:500.38634+0.00031
      15.04 14:500.38802-0.00104
      15.04 13:500.3873+0.00046
      15.04 12:500.38762+0.00082
      15.04 11:500.38523-0.00068
      15.04 10:500.39033+0.00027
      15.04 09:500.38262-0.00135
      15.04 08:500.38748-0.00058
      15.04 07:500.39361+0.00227
      15.04 06:500.3897+0.00154
      15.04 05:500.39437-0.00293
      15.04 04:500.38956+0.00034
      15.04 03:500.39104+0.00527
      15.04 02:500.38345-0.0012
      15.04 01:500.38191+0.00057
      15.04 00:500.3958+0.00172
      14.04 23:500.3921+0.00218
      14.04 22:500.38943-7.0E-5
      14.04 21:500.38601+0.00028
      14.04 20:500.38728+0.00044
      14.04 19:500.38443+0.00057
      14.04 18:500.3884+0.0046
      14.04 17:500.38752+0.00018
      14.04 16:500.3906-0.0027
      14.04 15:500.38685-0.00111
      14.04 14:500.39155+0.00331
      14.04 13:500.38495+0.0011
      14.04 12:500.3851-0.00042
      14.04 11:500.38424+0.0003
      14.04 10:500.37879+0.00331
      14.04 09:500.37889-0.00025
      14.04 08:500.38016-0.00132
      14.04 07:500.37303+0.0018
      14.04 06:500.37395-0.00413
      14.04 05:500.38554-0.00314
      14.04 04:500.38367+0.00403
      14.04 03:500.38156-0.0009
      14.04 02:500.38051-0.00713
      14.04 01:500.38886-0.0062
      14.04 00:500.4015+0.00114
      13.04 23:500.41306+0.01032
      13.04 22:500.3916-0.00389
      13.04 21:500.39152-0.0015
      13.04 20:500.39259+0.00198
      13.04 19:500.37728+0.00288
      13.04 18:500.37269-0.00029
      13.04 17:500.36684-0.00076
      13.04 16:500.36799-4.0E-5
      13.04 15:500.36735+0.0002
      13.04 14:500.36621-0.00083
      13.04 13:500.36864+0.00081
      13.04 12:500.36958+0.00154
      13.04 11:500.37079+0.00056
      13.04 10:500.37045+0.00083
      13.04 09:500.37069-0.00061
      13.04 08:500.37528-0.0022
      13.04 07:500.38253+5.0E-5
      13.04 06:500.3847+0.00998
      13.04 05:500.36838+0.00328
      13.04 04:500.36369-0.00314
      13.04 03:500.36142-0.00043
      13.04 02:500.36969-0.0019
      13.04 01:500.37606-0.00178
      13.04 00:500.37894-0.00386
      12.04 23:500.39316-0.00032
      12.04 22:500.39322-0.00907
      12.04 21:500.41196-0.00232
      12.04 20:500.37142-0.00075
      12.04 19:500.35781+0.00026
      12.04 18:500.35739+0.0001
      12.04 17:500.35781+0.00032
      12.04 16:500.35755-0.00047
      12.04 15:500.35507+0.00011
      12.04 14:500.34959-0.00074
      12.04 13:500.35544-0.00172
      12.04 12:500.35741-0.00059
      12.04 11:500.34499-0.00033
      12.04 10:500.344+0.0005
      12.04 09:500.34291-0.00012
      12.04 08:500.34274-0.0004
      12.04 07:500.34303+0.00085
      12.04 06:500.34415+0.00064
      12.04 05:500.34249-0.00079
      12.04 04:500.34365-0.00087
      12.04 03:500.34516+0.00013
      12.04 02:500.34071
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.29439
      макс: 0.41306
      за месяц:
        0.31591
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.20240.3885+0.00022
      16.04.20240.38828-0.00406
      15.04.20240.39234+0.00699
      14.04.20240.38535+0.00764
      13.04.20240.37771+0.01975
      12.04.20240.35796+0.02469
      11.04.20240.33327-0.0001
      10.04.20240.33337+0.00489
      09.04.20240.32848+0.00197
      08.04.20240.32651+0.00787
      07.04.20240.31864+0.01261
      06.04.20240.30603+0.01164
      05.04.20240.29439-0.01632
      04.04.20240.31071-0.00471
      03.04.20240.31542-0.01175
      02.04.20240.32717-0.00178
      01.04.20240.32895+0.00171
      31.03.20240.32724-0.0001
      30.03.20240.32734-0.00228
      29.03.20240.32962+0.00491
      28.03.20240.32471+0.00445
      27.03.20240.32026+0.00515
      26.03.20240.31511+0.00515
      25.03.20240.30996-0.00281
      24.03.20240.31277-0.03864
      23.03.20240.35141-0.00543
      22.03.20240.35684+0.0193
      21.03.20240.33754-0.01023
      20.03.20240.34777+0.01304
      19.03.20240.33473+0.01706
      18.03.20240.31767
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.27105
      макс: 0.57858
      за квартал:
        0.31591
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.20240.3885+0.00022
      16.04.20240.38828-0.00406
      15.04.20240.39234+0.00699
      14.04.20240.38535+0.00764
      13.04.20240.37771+0.01975
      12.04.20240.35796+0.02469
      11.04.20240.33327-0.0001
      10.04.20240.33337+0.00489
      09.04.20240.32848+0.00197
      08.04.20240.32651+0.00787
      07.04.20240.31864+0.01261
      06.04.20240.30603+0.01164
      05.04.20240.29439-0.01632
      04.04.20240.31071-0.00471
      03.04.20240.31542-0.01175
      02.04.20240.32717-0.00178
      01.04.20240.32895+0.00171
      31.03.20240.32724-0.0001
      30.03.20240.32734-0.00228
      29.03.20240.32962+0.00491
      28.03.20240.32471+0.00445
      27.03.20240.32026+0.00515
      26.03.20240.31511+0.00515
      25.03.20240.30996-0.00281
      24.03.20240.31277-0.03864
      23.03.20240.35141-0.00543
      22.03.20240.35684+0.0193
      21.03.20240.33754-0.01023
      20.03.20240.34777+0.01304
      19.03.20240.33473+0.01706
      18.03.20240.31767-0.01553
      17.03.20240.3332-0.00494
      16.03.20240.33814+0.00312
      15.03.20240.33502+0.00312
      14.03.20240.3319+0.00272
      13.03.20240.32918+0.00383
      12.03.20240.32535+0.00178
      11.03.20240.32357+0.00727
      10.03.20240.3163+0.00401
      09.03.20240.31229-0.00318
      08.03.20240.31547+0.00797
      07.03.20240.3075+0.03645
      06.03.20240.27105-0.01183
      05.03.20240.28288-0.13625
      04.03.20240.41913-0.02223
      03.03.20240.44136+0.01083
      02.03.20240.43053-0.0041
      01.03.20240.43463-0.01358
      29.02.20240.44821-0.00671
      28.02.20240.45492-0.00905
      27.02.20240.46397-0.00909
      26.02.20240.47306+0.00839
      25.02.20240.46467+0.00983
      24.02.20240.45484+0.00274
      23.02.20240.4521+0.02236
      22.02.20240.42974-0.01664
      21.02.20240.44638-0.0196
      20.02.20240.46598+0.00392
      19.02.20240.46206+0.00017
      18.02.20240.46189+0.00145
      17.02.20240.46044+0.02209
      16.02.20240.43835-0.00981
      15.02.20240.44816-0.0017
      14.02.20240.44986+0.007
      13.02.20240.44286-0.00099
      12.02.20240.44385+0.00947
      11.02.20240.43438+0.00233
      10.02.20240.43205-2.0E-5
      09.02.20240.43207+0.00845
      08.02.20240.42362+0.01117
      07.02.20240.41245+0.02849
      06.02.20240.38396-0.0246
      05.02.20240.40856+0.00981
      04.02.20240.39875-0.01379
      03.02.20240.41254+0.00537
      02.02.20240.40717-0.00412
      01.02.20240.41129-0.00495
      31.01.20240.41624+0.01678
      30.01.20240.39946-0.00352
      29.01.20240.40298-0.04736
      28.01.20240.45034-0.04383
      27.01.20240.49417+0.03474
      26.01.20240.45943+0.01965
      25.01.20240.43978-0.0594
      24.01.20240.49918-0.0794
      23.01.20240.57858+0.02533
      22.01.20240.55325+0.01561
      21.01.20240.53764-0.00347
      20.01.20240.54111+0.00066
      19.01.20240.54045+0.01614
      18.01.20240.52431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.