Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Loopring

Обновлено: 28.03.2024 22:10:01Aelf

=
Калькулятор ELF - LRC / Обратный расчет: курс Loopring к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно loopring, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6013
    макс: 1.6981
    за сутки:
    1.6736  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 22:101.6736-0.0005
    28.03 22:031.6741-0.0013
    28.03 22:001.6754+0.0022
    28.03 21:501.6732-0.0017
    28.03 21:401.6749+0.0023
    28.03 21:301.6726-0.0003
    28.03 21:201.6729-0.0019
    28.03 21:101.6748-0.0008
    28.03 21:001.6756-0.0002
    28.03 20:501.6758-0.0012
    28.03 20:401.677+0.0062
    28.03 20:301.6708-0.0052
    28.03 20:201.676-0.003
    28.03 20:101.679-0.0003
    28.03 20:031.6793-0.0026
    28.03 20:001.6819+0.0006
    28.03 19:501.6813+0.0003
    28.03 19:401.681-0.0007
    28.03 19:301.6817-0.0087
    28.03 19:201.6904+0.0021
    28.03 19:101.6883-0.0032
    28.03 19:001.6915+0.001
    28.03 18:501.6905-0.0003
    28.03 18:401.6908-0.0064
    28.03 18:301.6972+0.0011
    28.03 18:201.6961+0.0124
    28.03 18:101.6837-0.0044
    28.03 18:031.6881+0.0011
    28.03 18:001.687-0.002
    28.03 17:501.689+0.0011
    28.03 17:401.6879-0.0003
    28.03 17:301.6882-0.0004
    28.03 17:201.6886+0.0028
    28.03 17:101.6858+0.0048
    28.03 17:001.681+0.0002
    28.03 16:501.6808-0.0002
    28.03 16:401.681-0.0056
    28.03 16:301.6866-0.0037
    28.03 16:201.6903-0.0078
    28.03 16:101.6981+0.0198
    28.03 16:031.6783-0.0063
    28.03 16:001.6846+0.0135
    28.03 15:501.6711+0.006
    28.03 15:401.6651+0.0055
    28.03 15:301.6596+0.0013
    28.03 15:201.6583+0.0091
    28.03 15:101.6492-0.0021
    28.03 15:001.6513+0.0024
    28.03 14:501.6489-0.0004
    28.03 14:401.6493+0.0037
    28.03 14:301.6456-0.0084
    28.03 14:201.654-0.0021
    28.03 14:101.6561+0.0025
    28.03 14:031.6536+0.0018
    28.03 14:001.6518+0.0022
    28.03 13:501.6496+0.0092
    28.03 13:401.6404-0.0081
    28.03 13:301.6485+0.0055
    28.03 13:201.643-0.0007
    28.03 13:101.6437+0.0059
    28.03 13:001.6378+0.0042
    28.03 12:501.6336-0.0045
    28.03 12:401.6381-0.0027
    28.03 12:301.6408+0.0075
    28.03 12:201.6333-0.0114
    28.03 12:101.6447+0.0034
    28.03 12:031.6413+0.0009
    28.03 12:001.6404+0.0044
    28.03 11:501.636-0.0043
    28.03 11:401.6403+0.0035
    28.03 11:301.6368+0.013
    28.03 11:201.6238+0.0048
    28.03 11:101.619-0.0013
    28.03 11:001.6203-0.0002
    28.03 10:501.6205+0.0048
    28.03 10:401.6157-0.0024
    28.03 10:301.6181-0.0008
    28.03 10:201.6189-0.0011
    28.03 10:101.62+0.0022
    28.03 10:031.6178+0.0005
    28.03 10:001.6173+0.0052
    28.03 09:501.6121+0.0032
    28.03 09:401.6089-0.0024
    28.03 09:301.6113-0.0065
    28.03 09:201.6178-0.0029
    28.03 09:101.6207-0.0001
    28.03 09:001.6208+0.0024
    28.03 08:501.6184+0.0004
    28.03 08:401.618+0.0041
    28.03 08:301.6139+0.0021
    28.03 08:201.6118-0.0002
    28.03 08:101.612-0.0018
    28.03 08:031.6138-0.0002
    28.03 08:001.614+0.0038
    28.03 07:501.6102-0.0033
    28.03 07:401.6135-0.0011
    28.03 07:301.6146-0.0066
    28.03 07:201.6212+0.0005
    28.03 07:101.6207-0.0051
    28.03 07:001.6258-0.0073
    28.03 06:501.6331+0.0086
    28.03 06:401.6245-0.004
    28.03 06:301.6285+0.0045
    28.03 06:201.624+0.0014
    28.03 06:101.6226-0.0058
    28.03 06:031.6284+0.0005
    28.03 06:001.6279+0.0036
    28.03 05:501.6243-0.0011
    28.03 05:401.6254+0.0022
    28.03 05:301.6232+0.0027
    28.03 05:201.6205-0.003
    28.03 05:101.6235-0.0053
    28.03 05:001.6288+0.005
    28.03 04:501.6238+0.0007
    28.03 04:401.6231-0.0032
    28.03 04:301.6263+0.0012
    28.03 04:201.6251+0.0011
    28.03 04:101.624+0.0055
    28.03 04:031.6185-0.0003
    28.03 04:001.6188+0.0012
    28.03 03:501.6176+0.0007
    28.03 03:401.6169+0.0038
    28.03 03:301.6131-0.0126
    28.03 03:201.6257+0.0069
    28.03 03:101.6188-0.0019
    28.03 03:001.6207-0.0013
    28.03 02:501.622-0.0008
    28.03 02:401.6228+0.0025
    28.03 02:301.6203-0.0004
    28.03 02:201.6207+0.0017
    28.03 02:101.619+0.0001
    28.03 02:031.6189-
    28.03 02:001.6189+0.0031
    28.03 01:501.6158+0.0031
    28.03 01:401.6127+0.0001
    28.03 01:301.6126+0.0031
    28.03 01:201.6095+0.0014
    28.03 01:101.6081-0.0012
    28.03 01:001.6093+0.0022
    28.03 00:501.6071+0.0013
    28.03 00:401.6058+0.0013
    28.03 00:301.6045+0.0032
    28.03 00:201.6013-0.0016
    28.03 00:101.6029-0.0055
    28.03 00:031.6084-0.001
    28.03 00:001.6094+0.004
    27.03 23:501.6054-0.0034
    27.03 23:401.6088-0.0044
    27.03 23:301.6132+0.0031
    27.03 23:201.6101-0.002
    27.03 23:101.6121-0.0053
    27.03 23:001.6174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5047
    макс: 1.7131
    за неделю:
    1.6736  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 22:101.6736+0.0022
    28.03 21:501.6732-0.0002
    28.03 20:501.6758+0.0006
    28.03 19:501.6813+0.001
    28.03 18:501.6905-0.002
    28.03 17:501.689+0.0002
    28.03 16:501.6808+0.0135
    28.03 15:501.6711+0.0024
    28.03 14:501.6489+0.0022
    28.03 13:501.6496+0.0042
    28.03 12:501.6336+0.0044
    28.03 11:501.636-0.0002
    28.03 10:501.6205+0.0052
    28.03 09:501.6121+0.0024
    28.03 08:501.6184+0.0038
    28.03 07:501.6102-0.0073
    28.03 06:501.6331+0.0036
    28.03 05:501.6243+0.005
    28.03 04:501.6238+0.0012
    28.03 03:501.6176-0.0013
    28.03 02:501.622+0.0031
    28.03 01:501.6158+0.0022
    28.03 00:501.6071+0.004
    27.03 23:501.6054-0.0077
    27.03 22:501.6251+0.011
    27.03 21:501.6235-0.0031
    27.03 20:501.6194+0.0018
    27.03 19:501.628+0.0141
    27.03 18:501.6156-0.0005
    27.03 17:501.6145+0.0104
    27.03 16:501.6019-0.0037
    27.03 15:501.6095+0.0153
    27.03 14:501.5974+0.0035
    27.03 13:501.5983-0.0008
    27.03 12:501.5874+0.0092
    27.03 11:501.5859+0.0079
    27.03 10:501.5873+0.0021
    27.03 09:501.5852+0.0023
    27.03 08:501.5843+0.0081
    27.03 07:501.5961-0.0023
    27.03 06:501.5875+0.0054
    27.03 05:501.5819+0.0053
    27.03 04:501.5757+0.0024
    27.03 03:501.6106+0.0005
    27.03 02:501.5762-0.0027
    27.03 01:501.5785-0.0045
    27.03 00:501.5814+0.0039
    26.03 23:501.5812+0.0046
    26.03 22:501.5855-0.0023
    26.03 21:501.5773-0.0062
    26.03 20:501.5927+0.0008
    26.03 19:501.6099+0.0046
    26.03 18:501.5974-0.0015
    26.03 17:501.59+0.0014
    26.03 16:501.5656+0.0017
    26.03 15:501.5573-0.0011
    26.03 14:501.5633-0.0001
    26.03 13:501.5574-0.005
    26.03 12:501.5547-0.0018
    26.03 11:501.5516+0.0143
    26.03 10:501.54-0.0004
    26.03 09:501.5467+0.004
    26.03 08:501.5406+0.0014
    26.03 07:501.5428+0.0022
    26.03 06:501.5397-0.0007
    26.03 05:501.5423-0.0037
    26.03 04:501.5456+0.0066
    26.03 03:501.5407+0.0029
    26.03 02:501.55+0.0027
    26.03 01:501.5299+0.0026
    26.03 00:501.5198-0.0032
    25.03 23:501.5047+0.0049
    25.03 22:501.511-0.0015
    25.03 21:501.5192+0.0049
    25.03 20:501.5084-0.0047
    25.03 19:501.534-0.003
    25.03 18:501.5379-0.0053
    25.03 17:501.5423-0.0026
    25.03 16:501.5598-0.0005
    25.03 15:501.5573+0.0016
    25.03 14:501.5648-0.0016
    25.03 13:501.555-0.0042
    25.03 12:501.5564+0.0049
    25.03 11:501.552+0.0095
    25.03 10:501.5638+0.0012
    25.03 09:501.5583-0.0019
    25.03 08:501.5559-0.003
    25.03 07:501.563+0.0014
    25.03 06:501.5615+0.0022
    25.03 05:501.5573-0.0041
    25.03 04:501.5597-0.0011
    25.03 03:501.5646+0.001
    25.03 02:501.5719+0.0044
    25.03 01:501.5602+0.0008
    25.03 00:501.5646+0.0051
    24.03 23:501.5583-0.0031
    24.03 22:501.5746-0.0006
    24.03 21:501.5817-0.0012
    24.03 20:501.5936+0.0035
    24.03 19:501.5885-0.0043
    24.03 18:501.5857-0.0017
    24.03 17:501.5828+0.004
    24.03 16:501.5805-0.0025
    24.03 15:501.5731-0.0011
    24.03 14:501.5913-0.0007
    24.03 13:501.5885-0.0009
    24.03 12:501.5935-0.0041
    24.03 11:501.601-0.0016
    24.03 10:501.621-0.0002
    24.03 09:501.6232-0.0007
    24.03 08:501.6152+0.0026
    24.03 07:501.6203-0.0013
    24.03 06:501.6224+0.0047
    24.03 05:501.6178-0.0039
    24.03 04:501.6184-0.005
    24.03 03:501.6195+0.0049
    24.03 02:501.6303+0.0003
    24.03 01:501.6224+0.0054
    24.03 00:501.6038+0.0004
    23.03 23:501.6066+0.0009
    23.03 22:501.6-0.0006
    23.03 21:501.5982-0.0016
    23.03 20:501.6003+0.0031
    23.03 19:501.5843-0.0023
    23.03 18:501.5936-0.0055
    23.03 17:501.591+0.0001
    23.03 16:501.5981-0.0152
    23.03 15:501.6046+0.0018
    23.03 14:501.619+0.001
    23.03 13:501.6297-0.0017
    23.03 12:501.6489+0.0006
    23.03 11:501.6471+0.008
    23.03 10:501.6163+0.0028
    23.03 09:501.6339-0.001
    23.03 08:501.647+0.0058
    23.03 07:501.6329-0.0031
    23.03 06:501.6207-0.0029
    23.03 05:501.6255-0.0072
    23.03 04:501.6186+0.0008
    23.03 03:501.6468-0.0003
    23.03 02:501.6877-0.0015
    23.03 01:501.7028-0.0106
    23.03 00:501.6953+0.0037
    22.03 23:501.6942-0.0052
    22.03 22:501.6838+0.0033
    22.03 21:501.6825-0.0058
    22.03 20:501.7131-0.0061
    22.03 19:501.6967-
    22.03 18:501.6677-0.0046
    22.03 17:501.69+0.0036
    22.03 16:501.6975+0.0233
    22.03 15:501.6698-0.0242
    22.03 14:501.701+0.0267
    22.03 13:501.6442+0.0114
    22.03 12:501.6059+0.0084
    22.03 11:501.5897+0.0208
    22.03 10:501.5318+0.0075
    22.03 09:501.522-
    22.03 08:501.5166-0.0063
    22.03 07:501.5226-0.0061
    22.03 06:501.5193-0.004
    22.03 05:501.5518+0.0026
    22.03 04:501.5515+0.0051
    22.03 03:501.5501-0.0036
    22.03 02:501.5587+0.0048
    22.03 01:501.5549+0.0007
    22.03 00:501.5564-0.0008
    21.03 23:501.5504-0.0024
    21.03 22:501.5525
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 1.2937
    макс: 2.3097
    за месяц:
      1.6736
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20241.6044+0.0376
    26.03.20241.5668+0.0223
    25.03.20241.5445-0.0472
    24.03.20241.5917-0.0256
    23.03.20241.6173-0.0137
    22.03.20241.631+0.0819
    21.03.20241.5491-0.0305
    20.03.20241.5796+0.0178
    19.03.20241.5618+0.0995
    18.03.20241.4623+0.0876
    17.03.20241.3747+0.0124
    16.03.20241.3623+0.0686
    15.03.20241.2937-0.0712
    14.03.20241.3649-0.2753
    13.03.20241.6402+0.0115
    12.03.20241.6287+0.0101
    11.03.20241.6186-0.1531
    10.03.20241.7717-0.1056
    09.03.20241.8773-0.0168
    08.03.20241.8941+0.0441
    07.03.20241.85-0.0369
    06.03.20241.8869-0.0585
    05.03.20241.9454-0.1632
    04.03.20242.1086-0.0291
    03.03.20242.1377-0.0092
    02.03.20242.1469-0.0757
    01.03.20242.2226+0.0057
    29.02.20242.2169-0.0292
    28.02.20242.2461-0.0129
    27.02.20242.259-0.0507
    26.02.20242.3097
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 1.2937
    макс: 2.565
    за квартал:
      1.6736
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20241.6044+0.0376
    26.03.20241.5668+0.0223
    25.03.20241.5445-0.0472
    24.03.20241.5917-0.0256
    23.03.20241.6173-0.0137
    22.03.20241.631+0.0819
    21.03.20241.5491-0.0305
    20.03.20241.5796+0.0178
    19.03.20241.5618+0.0995
    18.03.20241.4623+0.0876
    17.03.20241.3747+0.0124
    16.03.20241.3623+0.0686
    15.03.20241.2937-0.0712
    14.03.20241.3649-0.2753
    13.03.20241.6402+0.0115
    12.03.20241.6287+0.0101
    11.03.20241.6186-0.1531
    10.03.20241.7717-0.1056
    09.03.20241.8773-0.0168
    08.03.20241.8941+0.0441
    07.03.20241.85-0.0369
    06.03.20241.8869-0.0585
    05.03.20241.9454-0.1632
    04.03.20242.1086-0.0291
    03.03.20242.1377-0.0092
    02.03.20242.1469-0.0757
    01.03.20242.2226+0.0057
    29.02.20242.2169-0.0292
    28.02.20242.2461-0.0129
    27.02.20242.259-0.0507
    26.02.20242.3097+0.0194
    25.02.20242.2903+0.0021
    24.02.20242.2882-0.1866
    23.02.20242.4748+0.0062
    22.02.20242.4686-0.0964
    21.02.20242.565+0.0752
    20.02.20242.4898+0.0841
    19.02.20242.4057-0.0344
    18.02.20242.4401-0.093
    17.02.20242.5331+0.099
    16.02.20242.4341+0.0166
    15.02.20242.4175-0.0486
    14.02.20242.4661-0.0229
    13.02.20242.489-0.0125
    12.02.20242.5015+0.0014
    11.02.20242.5001+0.014
    10.02.20242.4861-0.03
    09.02.20242.5161+0.02
    08.02.20242.4961-0.0243
    07.02.20242.5204-0.0281
    06.02.20242.5485+0.0295
    05.02.20242.519+0.0685
    04.02.20242.4505+0.0308
    03.02.20242.4197+0.0138
    02.02.20242.4059+0.0439
    01.02.20242.362-0.0634
    31.01.20242.4254+0.0159
    30.01.20242.4095-0.0273
    29.01.20242.4368-0.0186
    28.01.20242.4554-0.033
    27.01.20242.4884+0.0334
    26.01.20242.455-0.0424
    25.01.20242.4974+0.0794
    24.01.20242.418-0.0614
    23.01.20242.4794+0.1271
    22.01.20242.3523-0.0059
    21.01.20242.3582-0.0242
    20.01.20242.3824-0.0049
    19.01.20242.3873+0.0796
    18.01.20242.3077+0.0068
    17.01.20242.3009+0.011
    16.01.20242.2899+0.0275
    15.01.20242.2624+0.0705
    14.01.20242.1919+0.0637
    13.01.20242.1282+0.1187
    11.01.20242.0095-0.1421
    10.01.20242.1516-0.1423
    09.01.20242.2939+0.1203
    08.01.20242.1736-0.0328
    07.01.20242.2064-0.1027
    06.01.20242.3091+0.218
    05.01.20242.0911+0.1227
    04.01.20241.9684+0.0064
    03.01.20241.962+0.0163
    02.01.20241.9457+0.0376
    01.01.20241.9081+0.0225
    31.12.20231.8856+0.0231
    30.12.20231.8625+0.0115
    29.12.20231.851-0.0356
    28.12.20231.8866

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот