Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, LUNA »

    Курс Aelf к LUNA

    Обновлено: 20.04.2024 08:20:01Aelf

    =
    Калькулятор ELF - LUNA / Обратный расчет: курс LUNA к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно luna, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91202
      макс: 0.95335
      за сутки:
        0.91411

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 08:200.91411+0.00101
      20.04 08:100.9131+0.00108
      20.04 08:030.91202-0.00152
      20.04 08:000.91354-0.00025
      20.04 07:500.91379-0.00173
      20.04 07:400.91552-0.00291
      20.04 07:300.91843-0.00106
      20.04 07:200.91949-0.00058
      20.04 07:100.92007-
      20.04 07:000.92007+0.00023
      20.04 06:500.91984-0.00087
      20.04 06:400.92071-0.00019
      20.04 06:300.9209-0.00031
      20.04 06:200.92121+0.0003
      20.04 06:100.92091+0.0026
      20.04 06:030.91831-0.00077
      20.04 06:000.91908-0.00057
      20.04 05:500.91965-0.00166
      20.04 05:400.92131-0.00232
      20.04 05:300.92363-0.00146
      20.04 05:200.92509-0.00242
      20.04 05:100.92751+0.00066
      20.04 05:000.92685-0.00021
      20.04 04:500.92706-0.00444
      20.04 04:400.9315-0.00166
      20.04 04:300.93316-0.0009
      20.04 04:200.93406-0.00323
      20.04 04:100.93729+0.00412
      20.04 04:030.93317+0.00037
      20.04 04:000.9328+0.0019
      20.04 03:500.9309+0.00105
      20.04 03:400.92985+0.00539
      20.04 03:300.92446-0.00018
      20.04 03:200.92464-0.0008
      20.04 03:100.92544+0.00033
      20.04 03:000.92511-0.00322
      20.04 02:500.92833-0.0022
      20.04 02:400.93053-0.00167
      20.04 02:300.9322-0.00136
      20.04 02:200.93356-0.00527
      20.04 02:100.93883+0.01265
      20.04 02:030.92618-0.0003
      20.04 02:000.92648+0.00287
      20.04 01:500.92361-0.00093
      20.04 01:400.92454+0.0019
      20.04 01:300.92264+0.00224
      20.04 01:200.9204-0.00265
      20.04 01:100.92305-0.00088
      20.04 01:000.92393-0.00134
      20.04 00:500.92527+0.00066
      20.04 00:400.92461+0.00161
      20.04 00:300.923-0.00104
      20.04 00:200.92404-0.00112
      20.04 00:100.92516-0.00237
      20.04 00:030.92753-0.00025
      20.04 00:000.92778+0.00088
      19.04 23:500.9269+0.00576
      19.04 23:400.92114+0.00022
      19.04 23:300.92092-0.00036
      19.04 23:200.92128-0.00012
      19.04 23:100.9214+0.00242
      19.04 23:000.91898-0.00147
      19.04 22:500.92045-0.00258
      19.04 22:400.92303+0.00216
      19.04 22:300.92087+0.00066
      19.04 22:200.92021-0.00102
      19.04 22:100.92123-
      19.04 22:030.92123-0.00025
      19.04 22:000.92148-0.00122
      19.04 21:500.9227+0.00091
      19.04 21:400.92179+0.00085
      19.04 21:300.92094-3.0E-5
      19.04 21:200.92097+0.00021
      19.04 21:100.92076+0.00215
      19.04 21:000.91861+0.00074
      19.04 20:500.91787-0.00131
      19.04 20:400.91918-0.00054
      19.04 20:300.91972+0.00113
      19.04 20:200.91859-0.00182
      19.04 20:100.92041+0.00064
      19.04 20:030.91977-2.0E-5
      19.04 20:000.91979-0.00379
      19.04 19:500.92358-0.0021
      19.04 19:400.92568-0.00065
      19.04 19:300.92633+0.00177
      19.04 19:200.92456+0.0034
      19.04 19:100.92116+0.00358
      19.04 19:000.91758-0.0002
      19.04 18:500.91778-0.00172
      19.04 18:400.9195+0.00018
      19.04 18:300.91932+9.0E-5
      19.04 18:200.91923-0.00031
      19.04 18:100.91954+0.00015
      19.04 18:030.91939-0.00071
      19.04 18:000.9201-4.0E-5
      19.04 17:500.92014-0.00265
      19.04 17:400.92279-0.00454
      19.04 17:300.92733+0.00379
      19.04 17:200.92354-0.002
      19.04 17:100.92554-0.00044
      19.04 17:000.92598+0.001
      19.04 16:500.92498-0.00119
      19.04 16:400.92617+0.00089
      19.04 16:300.92528-0.0026
      19.04 16:200.92788-0.0003
      19.04 16:100.92818+0.00181
      19.04 16:030.92637-0.00092
      19.04 16:000.92729+0.00506
      19.04 15:500.92223-0.0031
      19.04 15:400.92533-0.00082
      19.04 15:300.92615+0.00052
      19.04 15:200.92563-0.00286
      19.04 15:100.92849+0.00295
      19.04 15:000.92554+0.00326
      19.04 14:500.92228-0.00157
      19.04 14:400.92385-0.00352
      19.04 14:300.92737+0.00249
      19.04 14:200.92488+0.00076
      19.04 14:100.92412-0.00075
      19.04 14:030.92487-0.00056
      19.04 14:000.92543-0.00123
      19.04 13:500.92666-0.00149
      19.04 13:400.92815+0.00393
      19.04 13:300.92422-0.00147
      19.04 13:200.92569+0.00236
      19.04 13:100.92333-0.00257
      19.04 13:000.9259+0.00073
      19.04 12:500.92517+0.00067
      19.04 12:400.9245+0.00254
      19.04 12:300.92196-0.00158
      19.04 12:200.92354-0.00295
      19.04 12:100.92649+0.00305
      19.04 12:030.92344+0.0011
      19.04 12:000.92234-0.00109
      19.04 11:500.92343-0.00222
      19.04 11:400.92565+0.00593
      19.04 11:300.91972-0.00453
      19.04 11:200.92425-0.00127
      19.04 11:100.92552-0.00262
      19.04 11:000.92814+0.00264
      19.04 10:500.9255-0.00107
      19.04 10:400.92657+0.00114
      19.04 10:300.92543-0.00171
      19.04 10:200.92714+0.00748
      19.04 10:100.91966-0.00283
      19.04 10:030.92249-0.00105
      19.04 10:000.92354-0.01072
      19.04 09:500.93426-0.00791
      19.04 09:400.94217-0.0086
      19.04 09:300.95077-0.00258
      19.04 09:200.95335+0.00013
      19.04 09:100.95322+0.00048
      19.04 09:000.95274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82616
      макс: 0.97852
      за неделю:
      0.91411  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 08:200.91411-0.00025
      20.04 07:500.91379+0.00023
      20.04 06:500.91984-0.00057
      20.04 05:500.91965-0.00021
      20.04 04:500.92706+0.0019
      20.04 03:500.9309-0.00322
      20.04 02:500.92833+0.00287
      20.04 01:500.92361-0.00134
      20.04 00:500.92527+0.00088
      19.04 23:500.9269-0.00147
      19.04 22:500.92045-0.00122
      19.04 21:500.9227+0.00074
      19.04 20:500.91787-0.00379
      19.04 19:500.92358-0.0002
      19.04 18:500.91778-4.0E-5
      19.04 17:500.92014+0.001
      19.04 16:500.92498+0.00506
      19.04 15:500.92223+0.00326
      19.04 14:500.92228-0.00123
      19.04 13:500.92666+0.00073
      19.04 12:500.92517-0.00109
      19.04 11:500.92343+0.00264
      19.04 10:500.9255-0.01072
      19.04 09:500.93426+0.0003
      19.04 08:500.95244+0.00096
      19.04 07:500.95003+0.00033
      19.04 06:500.95485-0.00724
      19.04 05:500.97852+0.01065
      19.04 04:500.9738+0.00153
      19.04 03:500.93127-0.00144
      19.04 02:500.91624+0.0017
      19.04 01:500.9113-3.0E-5
      19.04 00:500.91206-0.00242
      18.04 23:500.91695-0.00122
      18.04 22:500.91791-0.00077
      18.04 21:500.92188+0.00217
      18.04 20:500.92261+0.00073
      18.04 19:500.91938+0.00284
      18.04 18:500.91723+0.00296
      18.04 17:500.91546-0.0004
      18.04 16:500.92864+0.00197
      18.04 15:500.9255+0.00085
      18.04 14:500.92092+0.00021
      18.04 13:500.93098-0.00339
      18.04 12:500.93716+0.00065
      18.04 11:500.93875+0.00281
      18.04 10:500.94257-0.00295
      18.04 09:500.94446+0.00231
      18.04 08:500.92392+0.00056
      18.04 07:500.92263-0.00209
      18.04 06:500.92249-0.00179
      18.04 05:500.92152+0.00023
      18.04 04:500.92611-0.00163
      18.04 03:500.92608-0.00035
      18.04 02:500.91376+0.00095
      18.04 01:500.91102+0.00046
      18.04 00:500.91063+0.00914
      17.04 23:500.90635-0.00493
      17.04 22:500.91156+0.00439
      17.04 21:500.9013-0.0002
      17.04 20:500.92139+0.00078
      17.04 19:500.93214+0.0013
      17.04 18:500.93015-0.0001
      17.04 17:500.93205+0.00199
      17.04 16:500.92066-0.0032
      17.04 15:500.92832+0.00022
      17.04 14:500.93293-0.00115
      17.04 13:500.93245+0.00167
      17.04 12:500.92278+0.00149
      17.04 11:500.92127+0.00108
      17.04 10:500.9192+0.00128
      17.04 09:500.92143+0.00192
      17.04 08:500.92119-0.00352
      17.04 07:500.92809+0.00335
      17.04 06:500.92833-0.00521
      17.04 05:500.93144-0.00529
      17.04 04:500.9311-0.003
      17.04 03:500.9303+0.00462
      17.04 02:500.92521-0.00063
      17.04 01:500.92619-0.00093
      17.04 00:500.9261+0.00229
      16.04 23:500.92574-0.00169
      16.04 22:500.92855-0.00116
      16.04 21:500.92379+0.00332
      16.04 20:500.92324-0.00258
      16.04 19:500.93195-0.0005
      16.04 18:500.92792+0.00252
      16.04 17:500.92011+0.00312
      16.04 16:500.92156+0.00364
      16.04 15:500.91087-0.00628
      16.04 14:500.91629-0.00417
      16.04 13:500.92469+0.00357
      16.04 12:500.90941-0.00046
      16.04 11:500.90926-0.00226
      16.04 10:500.89994-0.00215
      16.04 09:500.90845+0.00154
      16.04 08:500.91264-0.00381
      16.04 07:500.92036-0.00188
      16.04 06:500.91943-0.00088
      16.04 05:500.91655+0.0032
      16.04 04:500.92589-0.00029
      16.04 03:500.9242-8.0E-5
      16.04 02:500.92128-0.00451
      16.04 01:500.92295-0.00705
      16.04 00:500.93656+0.0114
      15.04 23:500.93372-0.00356
      15.04 22:500.93228+0.00385
      15.04 21:500.94148+0.0025
      15.04 20:500.94129+0.00325
      15.04 19:500.92642-0.00075
      15.04 18:500.92043+0.0062
      15.04 17:500.91103+0.00404
      15.04 16:500.90128-0.00064
      15.04 15:500.90872-0.001
      15.04 14:500.90805-0.0027
      15.04 13:500.90792-0.00026
      15.04 12:500.91885-0.00278
      15.04 11:500.91787-0.00057
      15.04 10:500.91873+0.00229
      15.04 09:500.90032-0.00197
      15.04 08:500.91338-0.00093
      15.04 07:500.92464+0.0029
      15.04 06:500.92048+0.00189
      15.04 05:500.93008-0.00173
      15.04 04:500.91536-0.00135
      15.04 03:500.91954+0.01531
      15.04 02:500.90001-0.00588
      15.04 01:500.89566-0.00274
      15.04 00:500.93024+0.00172
      14.04 23:500.91995+0.00417
      14.04 22:500.91579+0.00025
      14.04 21:500.90795+0.0017
      14.04 20:500.91168+0.00145
      14.04 19:500.9044+0.00127
      14.04 18:500.91305+0.00811
      14.04 17:500.90965+0.00211
      14.04 16:500.91721-0.00449
      14.04 15:500.91182-0.00193
      14.04 14:500.91501+0.00866
      14.04 13:500.90123+0.00329
      14.04 12:500.89982+0.00091
      14.04 11:500.89976-0.00074
      14.04 10:500.88314+0.01055
      14.04 09:500.88113+0.00046
      14.04 08:500.88865-0.00461
      14.04 07:500.87507+0.00149
      14.04 06:500.882-0.00715
      14.04 05:500.89659-0.0024
      14.04 04:500.89664+0.00474
      14.04 03:500.89495-0.00468
      14.04 02:500.90238-0.0052
      14.04 01:500.91032-0.00469
      14.04 00:500.9503+0.01569
      13.04 23:500.97557+0.03693
      13.04 22:500.90427-0.0082
      13.04 21:500.90419-0.00588
      13.04 20:500.90546+0.00837
      13.04 19:500.86321+0.00448
      13.04 18:500.84821-0.00107
      13.04 17:500.83327-0.00072
      13.04 16:500.83051+0.00095
      13.04 15:500.8276+0.00334
      13.04 14:500.82616+0.00175
      13.04 13:500.82883+4.0E-5
      13.04 12:500.83872+0.00021
      13.04 11:500.84448+0.00101
      13.04 10:500.84092+0.00028
      13.04 09:500.8413-0.00349
      13.04 08:500.84792
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.49056
      макс: 0.97852
      за месяц:
      0.91411  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20240.93146+0.00736
      18.04.20240.9241+0.00162
      17.04.20240.92248+0.00259
      16.04.20240.91989-0.00067
      15.04.20240.92056+0.01708
      14.04.20240.90348+0.03725
      13.04.20240.86623+0.0734
      12.04.20240.79283+0.05983
      11.04.20240.733+0.01068
      10.04.20240.72232+0.0209
      09.04.20240.70142+0.00632
      08.04.20240.6951+0.01225
      07.04.20240.68285+0.00887
      06.04.20240.67398+0.01748
      05.04.20240.6565+0.01934
      04.04.20240.63716+0.02019
      03.04.20240.61697+0.02005
      02.04.20240.59692+0.02104
      01.04.20240.57588-0.00519
      31.03.20240.58107-0.01464
      30.03.20240.59571-0.00355
      29.03.20240.59926+0.01261
      28.03.20240.58665+0.01913
      27.03.20240.56752+0.03743
      26.03.20240.53009+0.03953
      25.03.20240.49056-0.04328
      24.03.20240.53384-0.0503
      23.03.20240.58414-0.07565
      22.03.20240.65979-0.00344
      21.03.20240.66323-0.03231
      20.03.20240.69554
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.49056
      макс: 0.97852
      за квартал:
      0.91411  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20240.93146+0.00736
      18.04.20240.9241+0.00162
      17.04.20240.92248+0.00259
      16.04.20240.91989-0.00067
      15.04.20240.92056+0.01708
      14.04.20240.90348+0.03725
      13.04.20240.86623+0.0734
      12.04.20240.79283+0.05983
      11.04.20240.733+0.01068
      10.04.20240.72232+0.0209
      09.04.20240.70142+0.00632
      08.04.20240.6951+0.01225
      07.04.20240.68285+0.00887
      06.04.20240.67398+0.01748
      05.04.20240.6565+0.01934
      04.04.20240.63716+0.02019
      03.04.20240.61697+0.02005
      02.04.20240.59692+0.02104
      01.04.20240.57588-0.00519
      31.03.20240.58107-0.01464
      30.03.20240.59571-0.00355
      29.03.20240.59926+0.01261
      28.03.20240.58665+0.01913
      27.03.20240.56752+0.03743
      26.03.20240.53009+0.03953
      25.03.20240.49056-0.04328
      24.03.20240.53384-0.0503
      23.03.20240.58414-0.07565
      22.03.20240.65979-0.00344
      21.03.20240.66323-0.03231
      20.03.20240.69554+0.01436
      19.03.20240.68118+0.02344
      18.03.20240.65774-0.0103
      17.03.20240.66804-0.0039
      16.03.20240.67194+0.01105
      15.03.20240.66089+0.009
      14.03.20240.65189+0.00216
      13.03.20240.64973+0.01993
      12.03.20240.6298+0.0125
      11.03.20240.6173+0.00416
      10.03.20240.61314+0.0152
      09.03.20240.59794+0.01032
      08.03.20240.58762-0.00229
      07.03.20240.58991+0.0352
      06.03.20240.55471-0.10057
      05.03.20240.65528-0.18949
      04.03.20240.84477+0.00434
      03.03.20240.84043+0.01709
      02.03.20240.82334-0.07975
      01.03.20240.90309+0.02684
      29.02.20240.87625-0.03532
      28.02.20240.91157-0.01416
      27.02.20240.92573-0.02167
      26.02.20240.9474+0.00459
      25.02.20240.94281+0.00085
      24.02.20240.94196-0.02189
      23.02.20240.96385+0.01612
      22.02.20240.94773-0.01467
      21.02.20240.9624+0.0305
      20.02.20240.9319+0.04762
      19.02.20240.88428+0.00432
      18.02.20240.87996-0.0168
      17.02.20240.89676+0.04616
      16.02.20240.8506+0.00348
      15.02.20240.84712-0.04624
      14.02.20240.89336-0.00183
      13.02.20240.89519-0.01593
      12.02.20240.91112+0.02096
      11.02.20240.89016+0.0106
      10.02.20240.87956-0.01865
      09.02.20240.89821+0.01803
      08.02.20240.88018-0.00568
      07.02.20240.88586-0.0296
      06.02.20240.91546+0.02125
      05.02.20240.89421+0.02408
      04.02.20240.87013-0.03221
      03.02.20240.90234-0.01091
      02.02.20240.91325+0.00718
      01.02.20240.90607-0.02238
      31.01.20240.92845+0.02403
      30.01.20240.90442-0.00153
      29.01.20240.90595-0.00251
      28.01.20240.90846-0.01223
      27.01.20240.92069-0.03856
      26.01.20240.95925-0.01487
      25.01.20240.97412+0.02946
      24.01.20240.94466-0.02039
      23.01.20240.96505+0.04244
      22.01.20240.92261+0.05679
      21.01.20240.86582+0.0079
      20.01.20240.85792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.