Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Matic Network »

    Курс Aelf к Matic Network

    Обновлено: 25.04.2024 18:03:01Aelf

    =
    Калькулятор ELF - MATIC / Обратный расчет: курс Matic Network к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно matic network, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79178
      макс: 0.89284
      за сутки:
        0.83772

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 18:030.83772+0.00154
      25.04 18:000.83618+0.00289
      25.04 17:500.83329-0.00246
      25.04 17:400.83575-0.00247
      25.04 17:300.83822-0.01497
      25.04 17:200.85319-0.00737
      25.04 17:100.86056+0.0092
      25.04 17:000.85136+0.00243
      25.04 16:500.84893-0.02356
      25.04 16:400.87249-0.02035
      25.04 16:300.89284+0.00657
      25.04 16:200.88627+0.02758
      25.04 16:100.85869-0.02782
      25.04 16:030.88651+0.01026
      25.04 16:000.87625+0.03599
      25.04 15:500.84026+0.02012
      25.04 15:400.82014-0.00227
      25.04 15:300.82241-0.00022
      25.04 15:200.82263+0.00075
      25.04 15:100.82188-0.00289
      25.04 15:000.82477+0.00609
      25.04 14:500.81868-0.00178
      25.04 14:400.82046-0.00175
      25.04 14:300.82221-0.00152
      25.04 14:200.82373-0.0012
      25.04 14:100.82493+0.0001
      25.04 14:030.82483-0.0003
      25.04 14:000.82513-0.00238
      25.04 13:500.82751+0.00266
      25.04 13:400.82485-0.00217
      25.04 13:300.82702-0.00207
      25.04 13:200.82909+0.00368
      25.04 13:100.82541+0.00135
      25.04 13:000.82406+0.00148
      25.04 12:500.82258+0.00504
      25.04 12:400.81754-8.0E-5
      25.04 12:300.81762+0.00308
      25.04 12:200.81454-0.00431
      25.04 12:100.81885-0.00021
      25.04 12:030.81906-0.00097
      25.04 12:000.82003+0.00146
      25.04 11:500.81857+0.00171
      25.04 11:400.81686-0.00224
      25.04 11:300.8191-0.00305
      25.04 11:200.82215+0.00209
      25.04 11:100.82006-0.00265
      25.04 11:000.82271+0.00745
      25.04 10:500.81526+0.00223
      25.04 10:400.81303-0.00135
      25.04 10:300.81438+0.00213
      25.04 10:200.81225+0.00829
      25.04 10:100.80396+0.00884
      25.04 10:030.79512+0.00098
      25.04 10:000.79414+0.0014
      25.04 09:500.79274-0.00109
      25.04 09:400.79383+0.00171
      25.04 09:300.79212+0.00034
      25.04 09:200.79178-0.00076
      25.04 09:100.79254-0.00134
      25.04 09:000.79388-0.00053
      25.04 08:500.79441+0.00076
      25.04 08:400.79365-0.0005
      25.04 08:300.79415+0.00032
      25.04 08:200.79383-0.00034
      25.04 08:100.79417-0.00084
      25.04 08:030.79501-0.00024
      25.04 08:000.79525-0.00192
      25.04 07:500.79717+0.00197
      25.04 07:400.7952+0.00096
      25.04 07:300.79424-0.00612
      25.04 07:200.80036+0.0068
      25.04 07:100.79356+0.00081
      25.04 07:000.79275-0.00099
      25.04 06:500.79374-0.00136
      25.04 06:400.7951+7.0E-5
      25.04 06:300.79503-0.00064
      25.04 06:200.79567-0.00011
      25.04 06:100.79578+0.00162
      25.04 06:030.79416-0.00032
      25.04 06:000.79448-0.00106
      25.04 05:500.79554-0.00092
      25.04 05:400.79646-0.00236
      25.04 05:300.79882-0.00051
      25.04 05:200.79933-0.00273
      25.04 05:100.80206-0.00033
      25.04 05:000.80239-0.0019
      25.04 04:500.80429-0.00075
      25.04 04:400.80504-0.0001
      25.04 04:300.80514-0.00146
      25.04 04:200.8066-0.00032
      25.04 04:100.80692-0.00048
      25.04 04:030.8074+0.00012
      25.04 04:000.80728+0.00039
      25.04 03:500.80689-0.00172
      25.04 03:400.80861-0.00179
      25.04 03:300.8104-0.00279
      25.04 03:200.81319-0.00442
      25.04 03:100.81761-0.00029
      25.04 03:000.8179+0.00054
      25.04 02:500.81736+0.00113
      25.04 02:400.81623+0.00453
      25.04 02:300.8117-0.00367
      25.04 02:200.81537-0.00277
      25.04 02:100.81814-0.00075
      25.04 02:030.81889+0.00048
      25.04 02:000.81841+0.00329
      25.04 01:500.81512+0.00055
      25.04 01:400.81457-0.00163
      25.04 01:300.8162+0.0027
      25.04 01:200.8135-0.00037
      25.04 01:100.81387+0.00046
      25.04 01:000.81341-0.00119
      25.04 00:500.8146-0.00039
      25.04 00:400.81499+0.00045
      25.04 00:300.81454-0.00276
      25.04 00:200.8173+0.00224
      25.04 00:100.81506-0.00088
      25.04 00:030.81594+0.00017
      25.04 00:000.81577-0.00139
      24.04 23:500.81716+0.00059
      24.04 23:400.81657-0.00133
      24.04 23:300.8179+0.00332
      24.04 23:200.81458+0.00027
      24.04 23:100.81431-0.0027
      24.04 23:000.81701-0.00353
      24.04 22:500.82054+0.00181
      24.04 22:400.81873+0.00051
      24.04 22:300.81822-0.00298
      24.04 22:200.8212+0.00215
      24.04 22:100.81905-0.00068
      24.04 22:030.81973-0.00148
      24.04 22:000.82121+0.0058
      24.04 21:500.81541+0.00032
      24.04 21:400.81509-0.00121
      24.04 21:300.8163+0.00112
      24.04 21:200.81518-0.00179
      24.04 21:100.81697+0.00113
      24.04 21:000.81584+0.00261
      24.04 20:500.81323+0.00029
      24.04 20:400.81294-0.00389
      24.04 20:300.81683-0.00299
      24.04 20:200.81982-0.0006
      24.04 20:100.82042-0.00138
      24.04 20:030.8218-0.00089
      24.04 20:000.82269+0.00022
      24.04 19:500.82247-0.00036
      24.04 19:400.82283+8.0E-5
      24.04 19:300.82275-0.00069
      24.04 19:200.82344+0.00136
      24.04 19:100.82208-0.00254
      24.04 19:000.82462
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77809
      макс: 0.89284
      за неделю:
      0.83772  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 18:030.83772+0.00289
      25.04 17:500.83329+0.00243
      25.04 16:500.84893+0.03599
      25.04 15:500.84026+0.00609
      25.04 14:500.81868-0.00238
      25.04 13:500.82751+0.00148
      25.04 12:500.82258+0.00146
      25.04 11:500.81857+0.00745
      25.04 10:500.81526+0.0014
      25.04 09:500.79274-0.00053
      25.04 08:500.79441-0.00192
      25.04 07:500.79717-0.00099
      25.04 06:500.79374-0.00106
      25.04 05:500.79554-0.0019
      25.04 04:500.80429+0.00039
      25.04 03:500.80689+0.00054
      25.04 02:500.81736+0.00329
      25.04 01:500.81512-0.00119
      25.04 00:500.8146-0.00139
      24.04 23:500.81716-0.00353
      24.04 22:500.82054+0.0058
      24.04 21:500.81541+0.00261
      24.04 20:500.81323+0.00022
      24.04 19:500.82247+0.00137
      24.04 18:500.82325-0.00587
      24.04 17:500.82153+0.00518
      24.04 16:500.80294-1.0E-5
      24.04 15:500.80065+1.0E-5
      24.04 14:500.8001-5.0E-5
      24.04 13:500.79944-0.00401
      24.04 12:500.80315-0.00184
      24.04 11:500.8052+0.00089
      24.04 10:500.804-6.0E-5
      24.04 09:500.80459+0.00095
      24.04 08:500.80243-0.0071
      24.04 07:500.80611+0.0009
      24.04 06:500.80656-2.0E-5
      24.04 05:500.81043-0.00083
      24.04 04:500.81274-0.00332
      24.04 03:500.81857-0.00064
      24.04 02:500.83158+0.00209
      24.04 01:500.82932-0.00071
      24.04 00:500.82762-0.00065
      23.04 23:500.81934+0.00034
      23.04 22:500.81834+0.00204
      23.04 21:500.81673-0.00087
      23.04 20:500.81333-0.00049
      23.04 19:500.80872-1.0E-5
      23.04 18:500.80768+0.00306
      23.04 17:500.8131-0.00115
      23.04 16:500.81203-1.0E-5
      23.04 15:500.81021+0.00615
      23.04 14:500.79778+0.00044
      23.04 13:500.7957-0.00218
      23.04 12:500.79888+0.00058
      23.04 11:500.79687-0.00535
      23.04 10:500.80375+0.00215
      23.04 09:500.79573-0.00122
      23.04 08:500.79608+0.00125
      23.04 07:500.79563+0.00197
      23.04 06:500.79643-0.00046
      23.04 05:500.79376+0.00146
      23.04 04:500.78978-0.0001
      23.04 03:500.78994-0.00011
      23.04 02:500.78893+0.00039
      23.04 01:500.78805+0.00011
      23.04 00:500.78932-0.00092
      22.04 23:500.79113-0.00182
      22.04 22:500.79151-0.00031
      22.04 21:500.78972-0.00135
      22.04 20:500.79183-0.00015
      22.04 19:500.79545-0.00089
      22.04 18:500.79454+0.00332
      22.04 17:500.79293+0.00263
      22.04 16:500.79204+0.00584
      22.04 15:500.78521+0.00022
      22.04 14:500.7872-0.00155
      22.04 13:500.78798+0.00066
      22.04 12:500.78822+0.00113
      22.04 11:500.79276-0.00022
      22.04 10:500.79304-0.00046
      22.04 09:500.79332-0.00147
      22.04 08:500.79477-0.00055
      22.04 07:500.79262-0.00156
      22.04 06:500.7967-0.00128
      22.04 05:500.80303-0.00013
      22.04 04:500.80243-0.00145
      22.04 03:500.80159+0.00173
      22.04 02:500.80509-0.00011
      22.04 01:500.80488+0.00161
      22.04 00:500.80322+0.00116
      21.04 23:500.80357+0.00047
      21.04 22:500.80466-0.00024
      21.04 21:500.80789+0.00102
      21.04 20:500.81015+0.00082
      21.04 19:500.81016+0.0014
      21.04 18:500.80257+0.00062
      21.04 17:500.79715+0.00304
      21.04 16:500.79986-
      21.04 15:500.80086-0.00102
      21.04 14:500.79316+0.00362
      21.04 13:500.78604+0.00035
      21.04 12:500.78272-0.00054
      21.04 11:500.7828-0.00134
      21.04 10:500.78445+0.00022
      21.04 09:500.78364-0.00311
      21.04 08:500.78698-0.00257
      21.04 07:500.78387+0.0012
      21.04 06:500.78086-0.00071
      21.04 05:500.77868-0.00066
      21.04 04:500.77809-0.00217
      21.04 03:500.7841-0.0007
      21.04 02:500.78538-0.00075
      21.04 01:500.78724-0.00245
      21.04 00:500.78594-0.00094
      20.04 23:500.78446+0.00175
      20.04 22:500.78468+0.00066
      20.04 21:500.79115-0.00184
      20.04 20:500.79363-0.00068
      20.04 19:500.81141-0.00198
      20.04 18:500.81311+0.00087
      20.04 17:500.81538+0.00054
      20.04 16:500.81895-0.00092
      20.04 15:500.82003-0.00044
      20.04 14:500.82165-0.0005
      20.04 13:500.81887+0.00313
      20.04 12:500.81658+0.00157
      20.04 11:500.81548+9.0E-5
      20.04 10:500.8135+0.00134
      20.04 09:500.81521+0.00106
      20.04 08:500.81868+0.0011
      20.04 07:500.81851-0.00111
      20.04 06:500.8217+0.00023
      20.04 05:500.82357-0.00112
      20.04 04:500.82569+0.00209
      20.04 03:500.83058-0.0008
      20.04 02:500.82986+0.00047
      20.04 01:500.82935-0.001
      20.04 00:500.83472-0.00018
      19.04 23:500.83932-0.00239
      19.04 22:500.83829-0.00023
      19.04 21:500.83776-0.00276
      19.04 20:500.83604-0.002
      19.04 19:500.83836+0.00169
      19.04 18:500.82858+0.00119
      19.04 17:500.82679+0.00143
      19.04 16:500.82532+0.0033
      19.04 15:500.83501+0.00164
      19.04 14:500.8345-0.00219
      19.04 13:500.83991+0.00033
      19.04 12:500.84455-0.00435
      19.04 11:500.84621-0.00086
      19.04 10:500.84578-0.00933
      19.04 09:500.85423+0.00065
      19.04 08:500.86848+0.00264
      19.04 07:500.86607+0.00072
      19.04 06:500.86693-0.00504
      19.04 05:500.88443+0.0112
      19.04 04:500.88017+0.00417
      19.04 03:500.83709+0.00054
      19.04 02:500.8237+0.00235
      19.04 01:500.82034+0.00052
      19.04 00:500.82267-0.00093
      18.04 23:500.82713+0.00093
      18.04 22:500.82593+0.00096
      18.04 21:500.83067+0.00337
      18.04 20:500.82697+0.00146
      18.04 19:500.81742+8.0E-5
      18.04 18:500.81497
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.6109
      макс: 0.89284
      за месяц:
      0.83772  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20240.81038+0.00288
      23.04.20240.8075+0.01509
      22.04.20240.79241-0.00229
      21.04.20240.7947-0.01356
      20.04.20240.80826-0.03542
      19.04.20240.84368+0.01944
      18.04.20240.82424+0.01835
      17.04.20240.80589+0.01794
      16.04.20240.78795-0.00415
      15.04.20240.7921-0.00902
      14.04.20240.80112+0.02752
      13.04.20240.7736+0.02311
      12.04.20240.75049+0.03396
      11.04.20240.71653+0.01427
      10.04.20240.70226+0.01477
      09.04.20240.68749-0.00177
      08.04.20240.68926+0.00366
      07.04.20240.6856+0.01184
      06.04.20240.67376+0.00854
      05.04.20240.66522+0.00761
      04.04.20240.65761+0.01089
      03.04.20240.64672+0.00202
      02.04.20240.6447-0.0053
      01.04.20240.65-0.00066
      31.03.20240.65066-0.00671
      30.03.20240.65737-0.00513
      29.03.20240.6625+0.01676
      28.03.20240.64574+0.01948
      27.03.20240.62626+0.00543
      26.03.20240.62083+0.00993
      25.03.20240.6109
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.55935
      макс: 0.89284
      за квартал:
      0.83772  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20240.81038+0.00288
      23.04.20240.8075+0.01509
      22.04.20240.79241-0.00229
      21.04.20240.7947-0.01356
      20.04.20240.80826-0.03542
      19.04.20240.84368+0.01944
      18.04.20240.82424+0.01835
      17.04.20240.80589+0.01794
      16.04.20240.78795-0.00415
      15.04.20240.7921-0.00902
      14.04.20240.80112+0.02752
      13.04.20240.7736+0.02311
      12.04.20240.75049+0.03396
      11.04.20240.71653+0.01427
      10.04.20240.70226+0.01477
      09.04.20240.68749-0.00177
      08.04.20240.68926+0.00366
      07.04.20240.6856+0.01184
      06.04.20240.67376+0.00854
      05.04.20240.66522+0.00761
      04.04.20240.65761+0.01089
      03.04.20240.64672+0.00202
      02.04.20240.6447-0.0053
      01.04.20240.65-0.00066
      31.03.20240.65066-0.00671
      30.03.20240.65737-0.00513
      29.03.20240.6625+0.01676
      28.03.20240.64574+0.01948
      27.03.20240.62626+0.00543
      26.03.20240.62083+0.00993
      25.03.20240.6109-0.00855
      24.03.20240.61945-0.01211
      23.03.20240.63156-0.003
      22.03.20240.63456+0.02538
      21.03.20240.60918+0.00377
      20.03.20240.60541+0.01146
      19.03.20240.59395+0.02415
      18.03.20240.5698+0.00732
      17.03.20240.56248+0.00047
      16.03.20240.56201+0.00058
      15.03.20240.56143+0.00208
      14.03.20240.55935-0.00538
      13.03.20240.56473-0.01134
      12.03.20240.57607+0.01455
      11.03.20240.56152+0.00078
      10.03.20240.56074-0.0348
      09.03.20240.59554+0.00724
      08.03.20240.5883+0.00873
      07.03.20240.57957-0.02702
      06.03.20240.60659-0.00424
      05.03.20240.61083-0.02151
      04.03.20240.63234-0.01998
      03.03.20240.65232+0.02549
      02.03.20240.62683-0.02403
      01.03.20240.65086+0.02223
      29.02.20240.62863+0.00224
      28.02.20240.62639+0.00444
      27.02.20240.62195-0.0114
      26.02.20240.63335-0.01337
      25.02.20240.64672+0.02262
      24.02.20240.6241-0.02095
      23.02.20240.64505-0.00814
      22.02.20240.65319-0.01596
      21.02.20240.66915+0.00803
      20.02.20240.66112+0.02306
      19.02.20240.63806-0.02064
      18.02.20240.6587-0.01995
      17.02.20240.67865+0.01558
      16.02.20240.66307-0.02124
      15.02.20240.68431-0.00707
      14.02.20240.69138+0.00159
      13.02.20240.68979-0.02041
      12.02.20240.7102+0.00264
      11.02.20240.70756+0.00744
      10.02.20240.70012-0.00843
      09.02.20240.70855+0.01403
      08.02.20240.69452-0.01932
      07.02.20240.71384-0.01672
      06.02.20240.73056-0.00056
      05.02.20240.73112+0.01751
      04.02.20240.71361+0.00269
      03.02.20240.71092+0.01464
      02.02.20240.69628+0.00832
      01.02.20240.68796-0.01922
      31.01.20240.70718-0.00915
      30.01.20240.71633-0.01531
      29.01.20240.73164-0.0083
      28.01.20240.73994-0.03317
      27.01.20240.77311-3.0E-5
      26.01.20240.77314-0.01094
      25.01.20240.78408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.