Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Nano »

    Курс Aelf к Nano

    Обновлено: 20.04.2024 09:10:01Aelf

    =
    Калькулятор ELF - NANO / Обратный расчет: курс Nano к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно nano, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51759
      макс: 0.53945
      за сутки:
        0.51837

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 09:100.51837+0.00074
      20.04 09:000.51763+4.0E-5
      20.04 08:500.51759-0.00143
      20.04 08:400.51902+5.0E-5
      20.04 08:300.51897+0.00074
      20.04 08:200.51823+0.00043
      20.04 08:100.5178-0.00101
      20.04 08:030.51881+0.00016
      20.04 08:000.51865-0.00076
      20.04 07:500.51941+9.0E-5
      20.04 07:400.51932-0.00082
      20.04 07:300.52014+8.0E-5
      20.04 07:200.52006+0.00095
      20.04 07:100.51911-0.00153
      20.04 07:000.52064-0.00069
      20.04 06:500.52133+8.0E-5
      20.04 06:400.52125-0.00105
      20.04 06:300.5223-0.0001
      20.04 06:200.5224+0.00214
      20.04 06:100.52026-7.0E-5
      20.04 06:030.52033-0.00292
      20.04 06:000.52325-0.00108
      20.04 05:500.52433-0.00062
      20.04 05:400.52495+0.00399
      20.04 05:300.52096-0.00073
      20.04 05:200.52169-0.00065
      20.04 05:100.52234+6.0E-5
      20.04 05:000.52228+0.00278
      20.04 04:500.5195-0.00207
      20.04 04:400.52157-0.00033
      20.04 04:300.5219-0.00249
      20.04 04:200.52439+0.00128
      20.04 04:100.52311+0.00049
      20.04 04:030.52262+0.00052
      20.04 04:000.5221-0.00159
      20.04 03:500.52369+0.00085
      20.04 03:400.52284-0.00048
      20.04 03:300.52332+0.00019
      20.04 03:200.52313+1.0E-5
      20.04 03:100.52312-0.00069
      20.04 03:000.52381+0.00065
      20.04 02:500.52316-0.0022
      20.04 02:400.52536-0.00238
      20.04 02:300.52774+0.00118
      20.04 02:200.52656-0.00417
      20.04 02:100.53073+0.00641
      20.04 02:030.52432+0.00014
      20.04 02:000.52418+0.00204
      20.04 01:500.52214-0.00135
      20.04 01:400.52349+0.00138
      20.04 01:300.52211-0.00079
      20.04 01:200.5229+0.00099
      20.04 01:100.52191+0.00063
      20.04 01:000.52128-0.0013
      20.04 00:500.52258+8.0E-5
      20.04 00:400.5225-0.00219
      20.04 00:300.52469-0.00045
      20.04 00:200.52514+0.00092
      20.04 00:100.52422-0.00093
      20.04 00:030.52515-0.00091
      20.04 00:000.52606+0.00064
      19.04 23:500.52542+0.00086
      19.04 23:400.52456+0.00264
      19.04 23:300.52192-0.00141
      19.04 23:200.52333-0.00166
      19.04 23:100.52499+0.001
      19.04 23:000.52399+0.00065
      19.04 22:500.52334-0.00162
      19.04 22:400.52496-0.00058
      19.04 22:300.52554+0.00071
      19.04 22:200.52483+0.00261
      19.04 22:100.52222-0.00202
      19.04 22:030.52424-0.00039
      19.04 22:000.52463+0.00079
      19.04 21:500.52384+0.00038
      19.04 21:400.52346-0.00034
      19.04 21:300.5238+0.00157
      19.04 21:200.52223-0.00227
      19.04 21:100.5245-0.00099
      19.04 21:000.52549-0.00033
      19.04 20:500.52582+0.00192
      19.04 20:400.5239-0.00158
      19.04 20:300.52548+0.0003
      19.04 20:200.52518-0.00038
      19.04 20:100.52556+0.00093
      19.04 20:030.52463-0.00012
      19.04 20:000.52475+0.001
      19.04 19:500.52375-0.00364
      19.04 19:400.52739-0.0022
      19.04 19:300.52959+0.00686
      19.04 19:200.52273-0.00102
      19.04 19:100.52375+0.00256
      19.04 19:000.52119-0.00074
      19.04 18:500.52193-0.00171
      19.04 18:400.52364+0.00388
      19.04 18:300.51976-0.00404
      19.04 18:200.5238-0.00365
      19.04 18:100.52745+0.0022
      19.04 18:030.52525+0.00018
      19.04 18:000.52507-0.00138
      19.04 17:500.52645-0.00076
      19.04 17:400.52721-0.00223
      19.04 17:300.52944+0.005
      19.04 17:200.52444-0.00022
      19.04 17:100.52466-0.00102
      19.04 17:000.52568+0.00338
      19.04 16:500.5223-0.0014
      19.04 16:400.5237-0.00048
      19.04 16:300.52418-0.00026
      19.04 16:200.52444-0.00025
      19.04 16:100.52469-0.00239
      19.04 16:030.52708-0.00175
      19.04 16:000.52883+0.00283
      19.04 15:500.526-0.00153
      19.04 15:400.52753-0.00025
      19.04 15:300.52778+0.0032
      19.04 15:200.52458-0.00231
      19.04 15:100.52689-0.00324
      19.04 15:000.53013-0.00059
      19.04 14:500.53072-0.00174
      19.04 14:400.53246-0.002
      19.04 14:300.53446+0.00393
      19.04 14:200.53053-1.0E-5
      19.04 14:100.53054-0.0001
      19.04 14:030.53064+0.00032
      19.04 14:000.53032-0.00163
      19.04 13:500.53195-3.0E-5
      19.04 13:400.53198+0.00034
      19.04 13:300.53164+0.00072
      19.04 13:200.53092+0.00012
      19.04 13:100.5308-0.00119
      19.04 13:000.53199+0.00197
      19.04 12:500.53002-0.00179
      19.04 12:400.53181+0.00177
      19.04 12:300.53004+0.00038
      19.04 12:200.52966-0.00029
      19.04 12:100.52995-0.00097
      19.04 12:030.53092+0.00079
      19.04 12:000.53013-0.00252
      19.04 11:500.53265-0.00208
      19.04 11:400.53473+0.00089
      19.04 11:300.53384-0.00112
      19.04 11:200.53496+0.0014
      19.04 11:100.53356-0.00413
      19.04 11:000.53769-0.00044
      19.04 10:500.53813+0.00058
      19.04 10:400.53755+0.00091
      19.04 10:300.53664-0.00018
      19.04 10:200.53682+0.00055
      19.04 10:100.53627-0.00279
      19.04 10:030.53906-0.00039
      19.04 10:000.53945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47566
      макс: 0.55779
      за неделю:
      0.51837  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 09:100.51837+4.0E-5
      20.04 08:500.51759-0.00076
      20.04 07:500.51941-0.00069
      20.04 06:500.52133-0.00108
      20.04 05:500.52433+0.00278
      20.04 04:500.5195-0.00159
      20.04 03:500.52369+0.00065
      20.04 02:500.52316+0.00204
      20.04 01:500.52214-0.0013
      20.04 00:500.52258+0.00064
      19.04 23:500.52542+0.00065
      19.04 22:500.52334+0.00079
      19.04 21:500.52384-0.00033
      19.04 20:500.52582+0.001
      19.04 19:500.52375-0.00074
      19.04 18:500.52193-0.00138
      19.04 17:500.52645+0.00338
      19.04 16:500.5223+0.00283
      19.04 15:500.526-0.00059
      19.04 14:500.53072-0.00163
      19.04 13:500.53195+0.00197
      19.04 12:500.53002-0.00252
      19.04 11:500.53265-0.00044
      19.04 10:500.53813-0.00821
      19.04 09:500.54766+0.00389
      19.04 08:500.55061-0.00223
      19.04 07:500.55245-0.00144
      19.04 06:500.55046-0.00062
      19.04 05:500.55382+0.00926
      19.04 04:500.55411+0.00067
      19.04 03:500.53859+2.0E-5
      19.04 02:500.53212-0.00089
      19.04 01:500.53114+0.00068
      19.04 00:500.53301-0.00018
      18.04 23:500.53311+0.00048
      18.04 22:500.53141-0.00092
      18.04 21:500.53462+0.00261
      18.04 20:500.53392+0.00145
      18.04 19:500.52812-0.00026
      18.04 18:500.52786+0.00106
      18.04 17:500.52662-0.00122
      18.04 16:500.53521+0.00171
      18.04 15:500.53276+0.00022
      18.04 14:500.52599+0.00099
      18.04 13:500.53024-0.00078
      18.04 12:500.5303+0.00049
      18.04 11:500.52745+1.0E-5
      18.04 10:500.53119+0.0002
      18.04 09:500.53114+0.00092
      18.04 08:500.52438-0.00141
      18.04 07:500.52705+0.02397
      18.04 06:500.51347+0.00268
      18.04 05:500.51821-0.00215
      18.04 04:500.52123-0.00161
      18.04 03:500.5236-0.00029
      18.04 02:500.5194-0.00075
      18.04 01:500.51998-0.00394
      18.04 00:500.51652-0.00286
      17.04 23:500.51726-0.00407
      17.04 22:500.52767-0.00203
      17.04 21:500.53012+0.00028
      17.04 20:500.53472+0.0032
      17.04 19:500.5299+8.0E-5
      17.04 18:500.53916-0.00151
      17.04 17:500.53622-0.00945
      17.04 16:500.55284-0.00229
      17.04 15:500.55583-0.0002
      17.04 14:500.55779-0.00058
      17.04 13:500.55727+0.00089
      17.04 12:500.55103-0.00023
      17.04 11:500.54797+0.00063
      17.04 10:500.54734-0.00056
      17.04 09:500.54764+0.00104
      17.04 08:500.54682-0.0035
      17.04 07:500.55114+0.00245
      17.04 06:500.54715-0.00166
      17.04 05:500.54944-0.0012
      17.04 04:500.54991-0.00134
      17.04 03:500.54846+0.00044
      17.04 02:500.54764+0.00014
      17.04 01:500.5442-0.00178
      17.04 00:500.54417+0.00014
      16.04 23:500.54362-0.00293
      16.04 22:500.54566-0.00147
      16.04 21:500.54372-0.0014
      16.04 20:500.54395-0.00034
      16.04 19:500.5467+0.00044
      16.04 18:500.54599-0.00101
      16.04 17:500.54629-4.0E-5
      16.04 16:500.54526-0.00055
      16.04 15:500.53955+0.00078
      16.04 14:500.53557-0.00133
      16.04 13:500.54044-0.00357
      16.04 12:500.5315-0.00014
      16.04 11:500.53451+0.00052
      16.04 10:500.53301-0.00178
      16.04 09:500.54066+0.00093
      16.04 08:500.53927-0.00043
      16.04 07:500.53762+0.00255
      16.04 06:500.53904+0.00123
      16.04 05:500.54124+0.00232
      16.04 04:500.5456-0.00033
      16.04 03:500.54677-0.00079
      16.04 02:500.54584-0.00245
      16.04 01:500.54538-0.00322
      16.04 00:500.54957+0.00459
      15.04 23:500.54613+0.0019
      15.04 22:500.5409-0.00075
      15.04 21:500.54328+0.00198
      15.04 20:500.54202-0.00026
      15.04 19:500.53941+0.00115
      15.04 18:500.53677+0.00235
      15.04 17:500.53189-0.00122
      15.04 16:500.5311-0.0006
      15.04 15:500.52974+0.00128
      15.04 14:500.52848+4.0E-5
      15.04 13:500.52519-0.00089
      15.04 12:500.5288-0.00091
      15.04 11:500.52811+0.00017
      15.04 10:500.52938-0.00047
      15.04 09:500.52118+0.00017
      15.04 08:500.52422-0.00174
      15.04 07:500.5284-3.0E-5
      15.04 06:500.52511+0.00124
      15.04 05:500.52595-0.00158
      15.04 04:500.51631+0.00039
      15.04 03:500.51881+0.00912
      15.04 02:500.51028-0.0002
      15.04 01:500.50554+0.0022
      15.04 00:500.51746+0.00171
      14.04 23:500.51013+0.00062
      14.04 22:500.5102-0.00154
      14.04 21:500.5114+0.00038
      14.04 20:500.51358-0.00101
      14.04 19:500.50865+0.00014
      14.04 18:500.52044+0.00102
      14.04 17:500.52098+0.00592
      14.04 16:500.51524+0.00165
      14.04 15:500.51725+0.0011
      14.04 14:500.51926+0.0015
      14.04 13:500.51661+0.0011
      14.04 12:500.51953+0.00357
      14.04 11:500.52136+0.002
      14.04 10:500.51424+0.00272
      14.04 09:500.51672-0.00222
      14.04 08:500.52176-0.00097
      14.04 07:500.50839-0.00164
      14.04 06:500.51254-0.00154
      14.04 05:500.51835-0.00196
      14.04 04:500.51916+0.00356
      14.04 03:500.51088-0.00043
      14.04 02:500.50899-0.00339
      14.04 01:500.51655-0.00018
      14.04 00:500.52566+0.00438
      13.04 23:500.53916+0.01129
      13.04 22:500.517-0.00443
      13.04 21:500.51556-0.00118
      13.04 20:500.51156-0.00093
      13.04 19:500.49399+0.0029
      13.04 18:500.4903-0.00044
      13.04 17:500.47908-0.00029
      13.04 16:500.47761-0.00107
      13.04 15:500.47816+0.0016
      13.04 14:500.47566+0.00019
      13.04 13:500.47603-0.00147
      13.04 12:500.48116-
      13.04 11:500.48525-0.00269
      13.04 10:500.48559-0.0019
      13.04 09:500.49352
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.37292
      макс: 0.55779
      за месяц:
      0.51837  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20240.53242+0.00342
      18.04.20240.529-0.01029
      17.04.20240.53929-0.00219
      16.04.20240.54148+0.0085
      15.04.20240.53298+0.01748
      14.04.20240.5155+0.01885
      13.04.20240.49665+0.01238
      12.04.20240.48427+0.02259
      11.04.20240.46168+0.02717
      10.04.20240.43451+0.01416
      09.04.20240.42035+0.00338
      08.04.20240.41697-0.00361
      07.04.20240.42058-0.011
      06.04.20240.43158+0.00355
      05.04.20240.42803+0.00012
      04.04.20240.42791-0.00365
      03.04.20240.43156+0.00922
      02.04.20240.42234+0.01165
      01.04.20240.41069+0.00436
      31.03.20240.40633+0.00409
      30.03.20240.40224+0.00314
      29.03.20240.3991+0.0091
      28.03.20240.39+0.00619
      27.03.20240.38381+0.00909
      26.03.20240.37472+0.0018
      25.03.20240.37292-0.01292
      24.03.20240.38584-0.01377
      23.03.20240.39961-0.01259
      22.03.20240.4122+0.01443
      21.03.20240.39777-0.00364
      20.03.20240.40141
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.37013
      макс: 0.55779
      за квартал:
      0.51837  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20240.53242+0.00342
      18.04.20240.529-0.01029
      17.04.20240.53929-0.00219
      16.04.20240.54148+0.0085
      15.04.20240.53298+0.01748
      14.04.20240.5155+0.01885
      13.04.20240.49665+0.01238
      12.04.20240.48427+0.02259
      11.04.20240.46168+0.02717
      10.04.20240.43451+0.01416
      09.04.20240.42035+0.00338
      08.04.20240.41697-0.00361
      07.04.20240.42058-0.011
      06.04.20240.43158+0.00355
      05.04.20240.42803+0.00012
      04.04.20240.42791-0.00365
      03.04.20240.43156+0.00922
      02.04.20240.42234+0.01165
      01.04.20240.41069+0.00436
      31.03.20240.40633+0.00409
      30.03.20240.40224+0.00314
      29.03.20240.3991+0.0091
      28.03.20240.39+0.00619
      27.03.20240.38381+0.00909
      26.03.20240.37472+0.0018
      25.03.20240.37292-0.01292
      24.03.20240.38584-0.01377
      23.03.20240.39961-0.01259
      22.03.20240.4122+0.01443
      21.03.20240.39777-0.00364
      20.03.20240.40141+0.01664
      19.03.20240.38477+0.01464
      18.03.20240.37013-0.00188
      17.03.20240.37201-0.00608
      16.03.20240.37809+0.00069
      15.03.20240.3774-0.00747
      14.03.20240.38487-0.0058
      13.03.20240.39067-0.00516
      12.03.20240.39583-0.02395
      11.03.20240.41978+0.00251
      10.03.20240.41727-0.02199
      09.03.20240.43926-0.0164
      08.03.20240.45566-0.00475
      07.03.20240.46041-0.0028
      06.03.20240.46321-0.00669
      05.03.20240.4699-0.01348
      04.03.20240.48338+0.00776
      03.03.20240.47562+0.0295
      02.03.20240.44612-0.0155
      01.03.20240.46162+0.00224
      29.02.20240.45938-0.04938
      28.02.20240.50876-0.0321
      27.02.20240.54086-0.01679
      26.02.20240.55765+0.01026
      25.02.20240.54739+0.0155
      24.02.20240.53189-0.00425
      23.02.20240.53614+0.02359
      22.02.20240.51255+0.00212
      21.02.20240.51043+0.00695
      20.02.20240.50348+0.02668
      19.02.20240.4768+0.00559
      18.02.20240.47121-0.03203
      17.02.20240.50324+0.01467
      16.02.20240.48857-0.0033
      15.02.20240.49187-0.01662
      14.02.20240.50849+0.00138
      13.02.20240.50711-0.01187
      12.02.20240.51898+0.00398
      11.02.20240.515+0.00041
      10.02.20240.51459-0.01131
      09.02.20240.5259+0.00363
      08.02.20240.52227-0.0016
      07.02.20240.52387-0.01284
      06.02.20240.53671+0.00976
      05.02.20240.52695+0.01545
      04.02.20240.5115+0.01003
      03.02.20240.50147+0.00351
      02.02.20240.49796+0.01427
      01.02.20240.48369-0.01463
      31.01.20240.49832+0.00078
      30.01.20240.49754-0.00172
      29.01.20240.49926-0.02491
      28.01.20240.52417-0.00664
      27.01.20240.53081+0.01328
      26.01.20240.51753-0.01073
      25.01.20240.52826+0.00797
      24.01.20240.52029+0.00556
      23.01.20240.51473+0.0225
      22.01.20240.49223-0.0082
      21.01.20240.50043-0.01432
      20.01.20240.51475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.