Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Nervos Network »

    Курс Aelf к Nervos Network

    Обновлено: 25.04.2024 09:30:01Aelf

    =
    Калькулятор ELF - CKB / Обратный расчет: курс Nervos Network к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно nervos network, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.7926
      макс: 32.3692
      за сутки:
      31.1326  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 09:3031.1326+0.1212
      25.04 09:2031.0114-0.098
      25.04 09:1031.1094+0.068
      25.04 09:0031.0414-0.0019
      25.04 08:5031.0433+0.0886
      25.04 08:4030.9547+0.0303
      25.04 08:3030.9244-0.0112
      25.04 08:2030.9356-0.4788
      25.04 08:1031.4144+0.1526
      25.04 08:0331.2618+0.0015
      25.04 08:0031.2603-0.0335
      25.04 07:5031.2938+0.0569
      25.04 07:4031.2369-0.0128
      25.04 07:3031.2497-0.2403
      25.04 07:2031.49+0.4269
      25.04 07:1031.0631+0.0293
      25.04 07:0031.0338+0.033
      25.04 06:5031.0008+0.0257
      25.04 06:4030.9751+0.0407
      25.04 06:3030.9344-0.1277
      25.04 06:2031.0621+0.0813
      25.04 06:1030.9808-0.0131
      25.04 06:0330.9939-0.0291
      25.04 06:0031.023-0.177
      25.04 05:5031.2+0.0157
      25.04 05:4031.1843+0.0247
      25.04 05:3031.1596+0.1774
      25.04 05:2030.9822-0.0326
      25.04 05:1031.0148+0.2689
      25.04 05:0030.7459+0.0135
      25.04 04:5030.7324-0.0066
      25.04 04:4030.739+0.12
      25.04 04:3030.619-0.1245
      25.04 04:2030.7435+0.089
      25.04 04:1030.6545-0.0512
      25.04 04:0330.7057-0.006
      25.04 04:0030.7117+0.0442
      25.04 03:5030.6675-0.043
      25.04 03:4030.7105-0.1218
      25.04 03:3030.8323-0.0235
      25.04 03:2030.8558+0.1133
      25.04 03:1030.7425+0.0943
      25.04 03:0030.6482+0.01
      25.04 02:5030.6382-0.0574
      25.04 02:4030.6956+0.0354
      25.04 02:3030.6602-0.068
      25.04 02:2030.7282-0.1879
      25.04 02:1030.9161+0.0618
      25.04 02:0330.8543+0.0352
      25.04 02:0030.8191+0.0985
      25.04 01:5030.7206+0.0966
      25.04 01:4030.624-0.2642
      25.04 01:3030.8882+0.2441
      25.04 01:2030.6441+0.0727
      25.04 01:1030.5714+0.0246
      25.04 01:0030.5468-0.0789
      25.04 00:5030.6257+0.1053
      25.04 00:4030.5204-0.0818
      25.04 00:3030.6022-0.0025
      25.04 00:2030.6047+0.093
      25.04 00:1030.5117-0.0118
      25.04 00:0330.5235-0.0107
      25.04 00:0030.5342-0.0985
      24.04 23:5030.6327+0.0989
      24.04 23:4030.5338-0.0581
      24.04 23:3030.5919+0.0121
      24.04 23:2030.5798+0.121
      24.04 23:1030.4588-0.019
      24.04 23:0030.4778+0.0212
      24.04 22:5030.4566-0.0532
      24.04 22:4030.5098-0.1599
      24.04 22:3030.6697-0.1553
      24.04 22:2030.825+0.0457
      24.04 22:1030.7793-0.203
      24.04 22:0330.9823-0.0889
      24.04 22:0031.0712+0.126
      24.04 21:5030.9452+0.1508
      24.04 21:4030.7944-0.134
      24.04 21:3030.9284+0.1023
      24.04 21:2030.8261-0.0134
      24.04 21:1030.8395+0.0971
      24.04 21:0030.7424-0.0462
      24.04 20:5030.7886+0.1321
      24.04 20:4030.6565-0.2133
      24.04 20:3030.8698+0.1464
      24.04 20:2030.7234+0.059
      24.04 20:1030.6644+0.0435
      24.04 20:0330.6209-0.093
      24.04 20:0030.7139-0.0426
      24.04 19:5030.7565+0.1626
      24.04 19:4030.5939-0.1078
      24.04 19:3030.7017+0.2103
      24.04 19:2030.4914+0.319
      24.04 19:1030.1724-0.3579
      24.04 19:0030.5303-0.1673
      24.04 18:5030.6976+0.0002
      24.04 18:4030.6974-0.2188
      24.04 18:3030.9162+0.0454
      24.04 18:2030.8708-0.4669
      24.04 18:1031.3377+0.5823
      24.04 18:0330.7554+0.108
      24.04 18:0030.6474+0.0866
      24.04 17:5030.5608+0.0838
      24.04 17:4030.477+0.2219
      24.04 17:3030.2551-0.173
      24.04 17:2030.4281+0.1681
      24.04 17:1030.26+0.1372
      24.04 17:0030.1228+0.4158
      24.04 16:5029.707-0.1081
      24.04 16:4029.8151-0.0187
      24.04 16:3029.8338+0.358
      24.04 16:2029.4758+0.243
      24.04 16:1029.2328+0.3228
      24.04 16:0028.91-0.048
      24.04 15:5028.958+0.03
      24.04 15:4028.928-0.1134
      24.04 15:3029.0414+0.1215
      24.04 15:2028.9199+0.1273
      24.04 15:1028.7926-0.6404
      24.04 15:0029.433-0.4362
      24.04 14:5029.8692-0.7141
      24.04 14:4030.5833-0.213
      24.04 14:3030.7963-0.3748
      24.04 14:2031.1711+0.0683
      24.04 14:1031.1028+0.021
      24.04 14:0331.0818+0.037
      24.04 14:0031.0448+0.2675
      24.04 13:5030.7773-0.6021
      24.04 13:4031.3794+0.2233
      24.04 13:3031.1561-0.7139
      24.04 13:2031.87-0.2652
      24.04 13:1032.1352-0.0863
      24.04 13:0032.2215-0.0367
      24.04 12:5032.2582-0.111
      24.04 12:4032.3692+0.1774
      24.04 12:3032.1918-0.0638
      24.04 12:2032.2556-0.0844
      24.04 12:1032.34+0.1821
      24.04 12:0332.1579-0.0055
      24.04 12:0032.1634+0.0084
      24.04 11:5032.155-0.1606
      24.04 11:4032.3156+0.3719
      24.04 11:3031.9437+0.0612
      24.04 11:2031.8825+0.1552
      24.04 11:1031.7273-0.2495
      24.04 11:0031.9768+0.0108
      24.04 10:5031.966-0.0805
      24.04 10:4032.0465+0.2263
      24.04 10:3031.8202-0.053
      24.04 10:2031.8732-0.0834
      24.04 10:1031.9566-0.1233
      24.04 10:0332.0799+0.018
      24.04 10:0032.0619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.6034
      макс: 32.3692
      за неделю:
      31.1326  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 09:3031.1326-0.0019
      25.04 08:5031.0433-0.0335
      25.04 07:5031.2938+0.033
      25.04 06:5031.0008-0.177
      25.04 05:5031.2+0.0135
      25.04 04:5030.7324+0.0442
      25.04 03:5030.6675+0.01
      25.04 02:5030.6382+0.0985
      25.04 01:5030.7206-0.0789
      25.04 00:5030.6257-0.0985
      24.04 23:5030.6327+0.0212
      24.04 22:5030.4566+0.126
      24.04 21:5030.9452-0.0462
      24.04 20:5030.7886-0.0426
      24.04 19:5030.7565-0.1673
      24.04 18:5030.6976+0.0866
      24.04 17:5030.5608+0.4158
      24.04 16:5029.707-0.048
      24.04 15:5028.958-0.4362
      24.04 14:5029.8692+0.2675
      24.04 13:5030.7773-0.0367
      24.04 12:5032.2582+0.0084
      24.04 11:5032.155+0.0108
      24.04 10:5031.966-0.1247
      24.04 09:5032.1866+0.1371
      24.04 08:5031.8871-0.3284
      24.04 07:5032.0804+0.0334
      24.04 06:5032.065+0.0241
      24.04 05:5031.7333+0.0335
      24.04 04:5031.6927-0.1171
      24.04 03:5031.5767+0.0121
      24.04 02:5031.9748+0.2157
      24.04 01:5031.9355-0.0962
      24.04 00:5032.0015-0.0307
      23.04 23:5031.9378+0.0006
      23.04 22:5031.7465+0.1363
      23.04 21:5031.4567-0.1008
      23.04 20:5031.3243-0.0298
      23.04 19:5031.0492+0.061
      23.04 18:5031.1943+0.1323
      23.04 17:5031.1984-0.0562
      23.04 16:5031.3389+0.0313
      23.04 15:5031.4902+0.2713
      23.04 14:5030.7147+0.07
      23.04 13:5030.2061-0.0736
      23.04 12:5030.1061+0.0901
      23.04 11:5029.855-0.1689
      23.04 10:5030.3542+0.0451
      23.04 09:5029.4922-0.0337
      23.04 08:5029.5643+0.0862
      23.04 07:5029.3619+0.2243
      23.04 06:5029.2749-0.0489
      23.04 05:5029.0109-0.0519
      23.04 04:5028.9036-0.1653
      23.04 03:5029.1047-0.0046
      23.04 02:5029.2096+0.0402
      23.04 01:5029.2207+0.0479
      23.04 00:5029.1715-0.0352
      22.04 23:5029.3053-0.1123
      22.04 22:5029.2443-0.0723
      22.04 21:5029.2185-0.3383
      22.04 20:5029.4331+0.0762
      22.04 19:5029.6123-0.0135
      22.04 18:5029.4548+0.2493
      22.04 17:5029.2079-0.0302
      22.04 16:5029.1228+0.2901
      22.04 15:5029.0979+0.0305
      22.04 14:5029.0489+0.023
      22.04 13:5028.7991+0.0349
      22.04 12:5028.7436+0.1365
      22.04 11:5028.7222+0.1998
      22.04 10:5028.5209+0.155
      22.04 09:5028.0902+0.0311
      22.04 08:5028.5359-0.077
      22.04 07:5028.7153-1.1583
      22.04 06:5029.0527+0.1109
      22.04 05:5029.3826+0.3005
      22.04 04:5029.089+0.0009
      22.04 03:5028.8816+0.1077
      22.04 02:5028.953+0.0214
      22.04 01:5028.997+0.0439
      22.04 00:5028.9634-0.0029
      21.04 23:5028.8131+0.0341
      21.04 22:5028.8826-0.04
      21.04 21:5028.9892-0.0209
      21.04 20:5029.066-0.0175
      21.04 19:5029.0996+0.1307
      21.04 18:5028.306+0.0745
      21.04 17:5028.277+0.4436
      21.04 16:5027.7957+0.1416
      21.04 15:5027.5869+0.0154
      21.04 14:5027.105+0.1234
      21.04 13:5027.0011-0.1686
      21.04 12:5027.0123+0.0308
      21.04 11:5026.8918+0.0173
      21.04 10:5026.5459-0.0351
      21.04 09:5026.3874-0.0385
      21.04 08:5026.4265-0.0104
      21.04 07:5025.9277+0.0427
      21.04 06:5025.6034-0.081
      21.04 05:5025.7468-0.0449
      21.04 04:5025.8139-0.0736
      21.04 03:5026.1011-0.043
      21.04 02:5026.0396+0.0242
      21.04 01:5025.9194-0.0963
      21.04 00:5026.2991-0.0026
      20.04 23:5026.0603-0.0562
      20.04 22:5026.3903-0.1615
      20.04 21:5026.4425-0.1739
      20.04 20:5026.0974-0.2778
      20.04 19:5027.1947+0.001
      20.04 18:5028.0708+0.0024
      20.04 17:5028.3434-0.0385
      20.04 16:5028.1812-0.14
      20.04 15:5028.3383-0.0478
      20.04 14:5028.4331+0.0631
      20.04 13:5028.0653+0.1429
      20.04 12:5028.1474+0.2207
      20.04 11:5027.9579-
      20.04 10:5028.4288-0.1959
      20.04 09:5028.5783+0.0739
      20.04 08:5028.7804-0.0253
      20.04 07:5028.8139+0.0461
      20.04 06:5028.9011+0.0212
      20.04 05:5028.7866+0.1054
      20.04 04:5028.6891+0.0544
      20.04 03:5028.7238-0.1059
      20.04 02:5028.3905+0.0678
      20.04 01:5028.378-0.0425
      20.04 00:5028.3408-0.0051
      19.04 23:5028.5377-0.0579
      19.04 22:5028.3901-0.121
      19.04 21:5028.5745+0.0374
      19.04 20:5028.2625-0.2611
      19.04 19:5028.4369+0.0395
      19.04 18:5028.0232+0.0502
      19.04 17:5028.1059+0.0224
      19.04 16:5028.214+0.2103
      19.04 15:5028.5315+0.2266
      19.04 14:5028.0123-0.1488
      19.04 13:5028.4816-0.0749
      19.04 12:5028.4252+0.0438
      19.04 11:5028.2098-0.0481
      19.04 10:5028.1706-0.4436
      19.04 09:5028.3365+0.1267
      19.04 08:5029.0249+0.1265
      19.04 07:5028.8954-0.0476
      19.04 06:5029.2515-0.4494
      19.04 05:5030.2302+0.651
      19.04 04:5029.4333-0.0521
      19.04 03:5028.1373-0.089
      19.04 02:5027.8448+0.0467
      19.04 01:5027.6424+0.0372
      19.04 00:5027.8518-0.0282
      18.04 23:5027.7166-0.0061
      18.04 22:5027.6575-0.027
      18.04 21:5028.0738+0.192
      18.04 20:5028.1113+0.2212
      18.04 19:5027.4588+0.1557
      18.04 18:5027.5815+0.2339
      18.04 17:5027.5732-0.0691
      18.04 16:5028.578+0.1615
      18.04 15:5028.4324-0.0388
      18.04 14:5028.433+0.1686
      18.04 13:5029.478-0.1087
      18.04 12:5028.6692+0.1011
      18.04 11:5027.1299+0.0472
      18.04 10:5027.5752+0.0226
      18.04 09:5027.6804
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 18.056
      макс: 34.1615
      за месяц:
      31.1326  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.202431.0603+0.3983
      23.04.202430.662+1.6054
      22.04.202429.0566+1.4928
      21.04.202427.5638-0.0631
      20.04.202427.6269-0.9214
      19.04.202428.5483+0.9972
      18.04.202427.5511+1.8301
      17.04.202425.721+0.7678
      16.04.202424.9532+2.1803
      15.04.202422.7729+0.4201
      14.04.202422.3528+0.2499
      13.04.202422.1029+1.0323
      12.04.202421.0706+0.1389
      11.04.202420.9317+2.8757
      10.04.202418.056-1.9355
      09.04.202419.9915-1.7104
      08.04.202421.7019-1.5616
      07.04.202423.2635-3.7071
      06.04.202426.9706-5.3076
      05.04.202432.2782-0.0517
      04.04.202432.3299-1.8316
      03.04.202434.1615+0.2311
      02.04.202433.9304+1.6698
      01.04.202432.2606-0.1903
      31.03.202432.4509-1.5541
      30.03.202434.005-0.0303
      29.03.202434.0353+1.3424
      28.03.202432.6929+0.8414
      27.03.202431.8515+1.2531
      26.03.202430.5984+2.403
      25.03.202428.1954
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 18.056
      макс: 184.3
      за квартал:
        31.1326
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.202431.0603+0.3983
      23.04.202430.662+1.6054
      22.04.202429.0566+1.4928
      21.04.202427.5638-0.0631
      20.04.202427.6269-0.9214
      19.04.202428.5483+0.9972
      18.04.202427.5511+1.8301
      17.04.202425.721+0.7678
      16.04.202424.9532+2.1803
      15.04.202422.7729+0.4201
      14.04.202422.3528+0.2499
      13.04.202422.1029+1.0323
      12.04.202421.0706+0.1389
      11.04.202420.9317+2.8757
      10.04.202418.056-1.9355
      09.04.202419.9915-1.7104
      08.04.202421.7019-1.5616
      07.04.202423.2635-3.7071
      06.04.202426.9706-5.3076
      05.04.202432.2782-0.0517
      04.04.202432.3299-1.8316
      03.04.202434.1615+0.2311
      02.04.202433.9304+1.6698
      01.04.202432.2606-0.1903
      31.03.202432.4509-1.5541
      30.03.202434.005-0.0303
      29.03.202434.0353+1.3424
      28.03.202432.6929+0.8414
      27.03.202431.8515+1.2531
      26.03.202430.5984+2.403
      25.03.202428.1954-0.9889
      24.03.202429.1843-1.3084
      23.03.202430.4927+0.5021
      22.03.202429.9906+0.0822
      21.03.202429.9084-1.6521
      20.03.202431.5605-1.0942
      19.03.202432.6547-0.626
      18.03.202433.2807-0.0696
      17.03.202433.3503+0.0692
      16.03.202433.2811+0.5528
      15.03.202432.7283-0.4718
      14.03.202433.2001+2.3444
      13.03.202430.8557+2.2842
      12.03.202428.5715-0.487
      11.03.202429.0585-0.3948
      10.03.202429.4533-1.3126
      09.03.202430.7659-1.6209
      08.03.202432.3868-1.2858
      07.03.202433.6726+0.9328
      06.03.202432.7398-2.5174
      05.03.202435.2572-5.152
      04.03.202440.4092-5.2527
      03.03.202445.6619+2.6883
      02.03.202442.9736+0.2307
      01.03.202442.7429+1.7308
      29.02.202441.0121+0.1957
      28.02.202440.8164+0.9862
      27.02.202439.8302-3.528
      26.02.202443.3582-1.0854
      25.02.202444.4436-12.4447
      24.02.202456.8883-4.1272
      23.02.202461.0155+1.484
      22.02.202459.5315-4.5181
      21.02.202464.0496+4.3212
      20.02.202459.7284+6.7885
      19.02.202452.9399-4.283
      18.02.202457.2229-0.3405
      17.02.202457.5634+5.244
      16.02.202452.3194+7.5482
      15.02.202444.7712-16.5319
      14.02.202461.3031-14.9519
      13.02.202476.255-43.345
      12.02.2024119.6-4.47
      11.02.2024124.07+4.2
      10.02.2024119.87+3.66
      09.02.2024116.21+0.55
      08.02.2024115.66-0.02
      07.02.2024115.68-4.75
      06.02.2024120.43-13.03
      05.02.2024133.46+10.65
      04.02.2024122.81-10.13
      03.02.2024132.94-3.7
      02.02.2024136.64+9.19
      01.02.2024127.45-5.49
      31.01.2024132.94-11.56
      30.01.2024144.5-34.17
      29.01.2024178.67-3.43
      28.01.2024182.1-2.2
      27.01.2024184.3+4.74
      26.01.2024179.56-4.58
      25.01.2024184.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.