Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Nexo

Обновлено: 28.03.2024 17:30:01Aelf

=
Калькулятор ELF - NEXO / Обратный расчет: курс Nexo к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно nexo, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47105
    макс: 0.49166
    за сутки:
    0.48928  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 17:300.48928-0.00084
    28.03 17:200.49012-0.00059
    28.03 17:100.49071+0.00088
    28.03 17:000.48983+2.0E-5
    28.03 16:500.48981-0.00034
    28.03 16:400.49015-0.0007
    28.03 16:300.49085+0.00259
    28.03 16:200.48826-0.0034
    28.03 16:100.49166+0.00492
    28.03 16:030.48674+0.00023
    28.03 16:000.48651+0.00178
    28.03 15:500.48473-0.00074
    28.03 15:400.48547-4.0E-5
    28.03 15:300.48551+8.0E-5
    28.03 15:200.48543+0.00055
    28.03 15:100.48488-0.00107
    28.03 15:000.48595-0.00059
    28.03 14:500.48654-0.00064
    28.03 14:400.48718+0.00023
    28.03 14:300.48695-0.00046
    28.03 14:200.48741+0.00124
    28.03 14:100.48617-0.00034
    28.03 14:030.48651-
    28.03 14:000.48651-0.00049
    28.03 13:500.487+0.00079
    28.03 13:400.48621-0.00023
    28.03 13:300.48644+0.0013
    28.03 13:200.48514-0.00035
    28.03 13:100.48549+0.00142
    28.03 13:000.48407+0.0009
    28.03 12:500.48317+9.0E-5
    28.03 12:400.48308-0.00119
    28.03 12:300.48427-0.00059
    28.03 12:200.48486+0.00024
    28.03 12:100.48462+0.00014
    28.03 12:030.48448-0.00017
    28.03 12:000.48465+0.00201
    28.03 11:500.48264-0.00062
    28.03 11:400.48326+0.00169
    28.03 11:300.48157+0.00482
    28.03 11:200.47675+0.00456
    28.03 11:100.47219-0.00055
    28.03 11:000.47274-0.00114
    28.03 10:500.47388+0.00044
    28.03 10:400.47344+0.00108
    28.03 10:300.47236-0.00057
    28.03 10:200.47293+0.00056
    28.03 10:100.47237+1.0E-5
    28.03 10:030.47236-0.00052
    28.03 10:000.47288-0.0014
    28.03 09:500.47428+0.00162
    28.03 09:400.47266-0.00031
    28.03 09:300.47297+0.00027
    28.03 09:200.4727+0.00165
    28.03 09:100.47105-0.00051
    28.03 09:000.47156-0.00141
    28.03 08:500.47297-0.00039
    28.03 08:400.47336+0.00102
    28.03 08:300.47234+0.00117
    28.03 08:200.47117+9.0E-5
    28.03 08:100.47108-0.00099
    28.03 08:030.47207-0.00081
    28.03 08:000.47288-0.0018
    28.03 07:500.47468+0.00141
    28.03 07:400.47327-0.00207
    28.03 07:300.47534+0.00092
    28.03 07:200.47442-0.00056
    28.03 07:100.47498-0.00241
    28.03 07:000.47739+0.00085
    28.03 06:500.47654+0.00073
    28.03 06:400.47581-0.0008
    28.03 06:300.47661-0.00146
    28.03 06:200.47807+0.00142
    28.03 06:100.47665-0.00153
    28.03 06:030.47818-0.0002
    28.03 06:000.47838-0.00079
    28.03 05:500.47917-0.00178
    28.03 05:400.48095+5.0E-5
    28.03 05:300.4809-0.00058
    28.03 05:200.48148-0.00089
    28.03 05:100.48237+0.00013
    28.03 05:000.48224-0.0001
    28.03 04:500.48234+0.00169
    28.03 04:400.48065+0.0002
    28.03 04:300.48045-0.00034
    28.03 04:200.48079-0.00216
    28.03 04:100.48295+0.00107
    28.03 04:030.48188-0.00075
    28.03 04:000.48263+0.00245
    28.03 03:500.48018-8.0E-5
    28.03 03:400.48026+0.00059
    28.03 03:300.47967-0.00203
    28.03 03:200.4817+0.00304
    28.03 03:100.47866-0.00308
    28.03 03:000.48174-0.00014
    28.03 02:500.48188+0.001
    28.03 02:400.48088-0.00129
    28.03 02:300.48217+0.00037
    28.03 02:200.4818+0.00105
    28.03 02:100.48075+0.00017
    28.03 02:030.48058+0.00205
    28.03 02:000.47853+9.0E-5
    28.03 01:500.47844-0.00104
    28.03 01:400.47948-0.00058
    28.03 01:300.48006+0.0017
    28.03 01:200.47836-0.00196
    28.03 01:100.48032-0.00049
    28.03 01:000.48081-0.00049
    28.03 00:500.4813+0.00239
    28.03 00:400.47891-0.00148
    28.03 00:300.48039-0.0016
    28.03 00:200.48199-0.00072
    28.03 00:100.48271+0.00075
    28.03 00:030.48196+0.00125
    28.03 00:000.48071-0.0009
    27.03 23:500.48161-0.00027
    27.03 23:400.48188-0.00015
    27.03 23:300.48203-0.00264
    27.03 23:200.48467-0.00214
    27.03 23:100.48681+0.00022
    27.03 23:000.48659+0.00119
    27.03 22:500.4854+0.00041
    27.03 22:400.48499-0.00086
    27.03 22:300.48585-0.00051
    27.03 22:200.48636-0.00024
    27.03 22:100.4866-0.00296
    27.03 22:030.48956+0.00126
    27.03 22:000.4883+0.00046
    27.03 21:500.48784+0.00086
    27.03 21:400.48698-0.00046
    27.03 21:300.48744-0.00019
    27.03 21:200.48763-0.00053
    27.03 21:100.48816+0.00045
    27.03 21:000.48771-
    27.03 20:500.48771-0.00117
    27.03 20:400.48888+0.00111
    27.03 20:300.48777+0.0018
    27.03 20:200.48597+0.00016
    27.03 20:100.48581-0.00065
    27.03 20:030.48646+0.00074
    27.03 20:000.48572-0.00065
    27.03 19:500.48637+0.00024
    27.03 19:400.48613+6.0E-5
    27.03 19:300.48607-0.00091
    27.03 19:200.48698+0.0006
    27.03 19:100.48638-0.0022
    27.03 19:000.48858+0.00239
    27.03 18:500.48619-0.00228
    27.03 18:400.48847-0.00059
    27.03 18:300.48906+0.00028
    27.03 18:200.48878-0.00064
    27.03 18:100.48942+0.00474
    27.03 18:030.48468+0.00061
    27.03 18:000.48407
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4471
    макс: 0.49807
    за неделю:
    0.48928  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 17:300.48928+2.0E-5
    28.03 16:500.48981+0.00178
    28.03 15:500.48473-0.00059
    28.03 14:500.48654-0.00049
    28.03 13:500.487+0.0009
    28.03 12:500.48317+0.00201
    28.03 11:500.48264-0.00114
    28.03 10:500.47388-0.0014
    28.03 09:500.47428-0.00141
    28.03 08:500.47297-0.0018
    28.03 07:500.47468+0.00085
    28.03 06:500.47654-0.00079
    28.03 05:500.47917-0.0001
    28.03 04:500.48234+0.00245
    28.03 03:500.48018-0.00014
    28.03 02:500.48188+9.0E-5
    28.03 01:500.47844-0.00049
    28.03 00:500.4813-0.0009
    27.03 23:500.48161+0.00119
    27.03 22:500.4854+0.00046
    27.03 21:500.48784-
    27.03 20:500.48771-0.00065
    27.03 19:500.48637+0.00239
    27.03 18:500.48619+0.00083
    27.03 17:500.48324+0.00153
    27.03 16:500.48102+0.00011
    27.03 15:500.48401+0.00053
    27.03 14:500.48007+0.00365
    27.03 13:500.48002+0.00302
    27.03 12:500.47288+0.00028
    27.03 11:500.46776-0.00083
    27.03 10:500.46952-0.00026
    27.03 09:500.47342-0.00017
    27.03 08:500.47369-2.0E-5
    27.03 07:500.47599-0.00074
    27.03 06:500.47815+0.00147
    27.03 05:500.47613-0.00043
    27.03 04:500.48084+0.00074
    27.03 03:500.48561+0.0001
    27.03 02:500.4722+7.0E-5
    27.03 01:500.46949-0.00037
    27.03 00:500.47023+0.00042
    26.03 23:500.47-
    26.03 22:500.47331-0.00053
    26.03 21:500.47134-0.00128
    26.03 20:500.47293-0.00054
    26.03 19:500.47555-0.00027
    26.03 18:500.47295+0.00161
    26.03 17:500.4777-0.00012
    26.03 16:500.47151-1.0E-5
    26.03 15:500.46847+0.0001
    26.03 14:500.47027-0.00106
    26.03 13:500.47136+0.00056
    26.03 12:500.4688-6.0E-5
    26.03 11:500.46885+0.00094
    26.03 10:500.46732+0.0009
    26.03 09:500.46778+0.00096
    26.03 08:500.46671+0.00021
    26.03 07:500.46646+0.00079
    26.03 06:500.46686-0.00096
    26.03 05:500.46812+0.00104
    26.03 04:500.46666+0.00107
    26.03 03:500.46563+0.00071
    26.03 02:500.46717-0.0014
    26.03 01:500.46825-0.00108
    26.03 00:500.46839+0.00037
    25.03 23:500.4592+0.00066
    25.03 22:500.45884+0.00134
    25.03 21:500.45897+0.00066
    25.03 20:500.45788+0.00073
    25.03 19:500.45911+0.0014
    25.03 18:500.45945-0.00098
    25.03 17:500.46063-0.00018
    25.03 16:500.46161+4.0E-5
    25.03 15:500.46038+0.00067
    25.03 14:500.46023+0.00179
    25.03 13:500.46144+0.00138
    25.03 12:500.46063+0.00058
    25.03 11:500.45854+0.00079
    25.03 10:500.45594-0.00058
    25.03 09:500.45518+0.00086
    25.03 08:500.45023+0.00044
    25.03 07:500.44892+0.00024
    25.03 06:500.4514-0.00065
    25.03 05:500.45174-0.00103
    25.03 04:500.4517-0.00097
    25.03 03:500.45164+0.00032
    25.03 02:500.45179-0.00028
    25.03 01:500.45129-0.0006
    25.03 00:500.4525+0.00166
    24.03 23:500.45038-0.00032
    24.03 22:500.44927+0.00038
    24.03 21:500.45547-0.00064
    24.03 20:500.45673+4.0E-5
    24.03 19:500.45592-0.00029
    24.03 18:500.45814-0.00091
    24.03 17:500.45619-0.00019
    24.03 16:500.45755+0.00023
    24.03 15:500.45746-0.0014
    24.03 14:500.46052+0.00038
    24.03 13:500.45696+0.00012
    24.03 12:500.45752-0.00059
    24.03 11:500.45802-0.00084
    24.03 10:500.46089-0.00026
    24.03 09:500.46317-0.00035
    24.03 08:500.46131+7.0E-5
    24.03 07:500.4611-0.00151
    24.03 06:500.46107-0.00015
    24.03 05:500.4642+0.00081
    24.03 04:500.46347-0.00076
    24.03 03:500.46461+0.0014
    24.03 02:500.46481+4.0E-5
    24.03 01:500.46518+0.00048
    24.03 00:500.46299-0.00013
    23.03 23:500.46222+0.00078
    23.03 22:500.46145+0.00105
    23.03 21:500.46136-0.00012
    23.03 20:500.46183-0.0001
    23.03 19:500.46219-0.00073
    23.03 18:500.46604-0.00195
    23.03 17:500.46644+0.00058
    23.03 16:500.46812-0.00263
    23.03 15:500.46965-0.00057
    23.03 14:500.47237-0.00195
    23.03 13:500.476-0.00169
    23.03 12:500.47803+0.00044
    23.03 11:500.47654+0.00021
    23.03 10:500.46974-
    23.03 09:500.47085-0.00235
    23.03 08:500.4757-0.00086
    23.03 07:500.47537-0.00055
    23.03 06:500.46883+0.00185
    23.03 05:500.46902-0.00205
    23.03 04:500.4702-0.00241
    23.03 03:500.47421+0.00048
    23.03 02:500.48609-0.00092
    23.03 01:500.48983-0.00067
    23.03 00:500.48756+0.00073
    22.03 23:500.48672+0.00103
    22.03 22:500.48657+0.00058
    22.03 21:500.48646-0.00283
    22.03 20:500.49807-0.00064
    22.03 19:500.49314+0.00072
    22.03 18:500.48462-0.00225
    22.03 17:500.487-0.00149
    22.03 16:500.49217+0.00384
    22.03 15:500.48685-0.00787
    22.03 14:500.49291+0.00781
    22.03 13:500.47477+0.00174
    22.03 12:500.46806+0.00208
    22.03 11:500.46399+0.00535
    22.03 10:500.45299+0.00102
    22.03 09:500.44932-0.00013
    22.03 08:500.4471-0.00091
    22.03 07:500.44838-0.00032
    22.03 06:500.4488+0.00066
    22.03 05:500.44802-0.0006
    22.03 04:500.45136+0.00038
    22.03 03:500.45139-0.00013
    22.03 02:500.45426+0.00073
    22.03 01:500.45344+0.00151
    22.03 00:500.45125-0.00055
    21.03 23:500.45423-0.00099
    21.03 22:500.45216+0.0003
    21.03 21:500.45311+0.00149
    21.03 20:500.44851+0.00015
    21.03 19:500.4483-0.00161
    21.03 18:500.44886-0.00088
    21.03 17:500.44781
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.43159
    макс: 0.55371
    за месяц:
      0.48928
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20240.47998+0.00943
    26.03.20240.47055+0.01208
    25.03.20240.45847+0.00144
    24.03.20240.45703-0.011
    23.03.20240.46803-0.00556
    22.03.20240.47359+0.0245
    21.03.20240.44909-0.01708
    20.03.20240.46617+0.01057
    19.03.20240.4556+0.01684
    18.03.20240.43876+0.00717
    17.03.20240.43159-0.00537
    16.03.20240.43696-0.0069
    15.03.20240.44386-0.01318
    14.03.20240.45704-0.0006
    13.03.20240.45764-0.00253
    12.03.20240.46017-0.01201
    11.03.20240.47218+0.00114
    10.03.20240.47104-0.00035
    09.03.20240.47139+0.00388
    08.03.20240.46751+0.00305
    07.03.20240.46446+0.00957
    06.03.20240.45489-0.01319
    05.03.20240.46808-0.01922
    04.03.20240.4873-0.02164
    03.03.20240.50894+0.02751
    02.03.20240.48143+0.00799
    01.03.20240.47344+9.0E-5
    29.02.20240.47335-0.03745
    28.02.20240.5108-0.02152
    27.02.20240.53232-0.02139
    26.02.20240.55371
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.43159
    макс: 0.70871
    за квартал:
      0.48928
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20240.47998+0.00943
    26.03.20240.47055+0.01208
    25.03.20240.45847+0.00144
    24.03.20240.45703-0.011
    23.03.20240.46803-0.00556
    22.03.20240.47359+0.0245
    21.03.20240.44909-0.01708
    20.03.20240.46617+0.01057
    19.03.20240.4556+0.01684
    18.03.20240.43876+0.00717
    17.03.20240.43159-0.00537
    16.03.20240.43696-0.0069
    15.03.20240.44386-0.01318
    14.03.20240.45704-0.0006
    13.03.20240.45764-0.00253
    12.03.20240.46017-0.01201
    11.03.20240.47218+0.00114
    10.03.20240.47104-0.00035
    09.03.20240.47139+0.00388
    08.03.20240.46751+0.00305
    07.03.20240.46446+0.00957
    06.03.20240.45489-0.01319
    05.03.20240.46808-0.01922
    04.03.20240.4873-0.02164
    03.03.20240.50894+0.02751
    02.03.20240.48143+0.00799
    01.03.20240.47344+9.0E-5
    29.02.20240.47335-0.03745
    28.02.20240.5108-0.02152
    27.02.20240.53232-0.02139
    26.02.20240.55371+0.00588
    25.02.20240.54783+0.00017
    24.02.20240.54766-0.00584
    23.02.20240.5535+0.00188
    22.02.20240.55162-0.02077
    21.02.20240.57239+0.00608
    20.02.20240.56631+0.02637
    19.02.20240.53994-0.02707
    18.02.20240.56701-0.0132
    17.02.20240.58021-0.002
    16.02.20240.58221+0.00171
    15.02.20240.5805-0.00834
    14.02.20240.58884-0.01187
    13.02.20240.60071-0.01803
    12.02.20240.61874-0.01157
    11.02.20240.63031-0.00232
    10.02.20240.63263-0.00516
    09.02.20240.63779+0.00404
    08.02.20240.63375-0.01594
    07.02.20240.64969-0.01246
    06.02.20240.66215+0.0099
    05.02.20240.65225+0.01848
    04.02.20240.63377-0.00283
    03.02.20240.6366+0.00115
    02.02.20240.63545+0.01376
    01.02.20240.62169-0.02222
    31.01.20240.64391-0.00477
    30.01.20240.64868-0.01799
    29.01.20240.66667-0.01151
    28.01.20240.67818-0.0185
    27.01.20240.69668+0.00839
    26.01.20240.68829-0.01212
    25.01.20240.70041-0.00426
    24.01.20240.70467-0.00404
    23.01.20240.70871+0.02339
    22.01.20240.68532+0.02473
    21.01.20240.66059+0.00277
    20.01.20240.65782-0.00117
    19.01.20240.65899+0.00442
    18.01.20240.65457-0.0027
    17.01.20240.65727-0.00274
    16.01.20240.66001+0.01081
    15.01.20240.6492+0.01366
    14.01.20240.63554+0.00518
    13.01.20240.63036+0.04753
    11.01.20240.58283+0.00818
    10.01.20240.57465-0.01815
    09.01.20240.5928+0.02502
    08.01.20240.56778-0.03622
    07.01.20240.604-0.02931
    06.01.20240.63331+0.04141
    05.01.20240.5919-0.00235
    04.01.20240.59425-0.03959
    03.01.20240.63384-0.03273
    02.01.20240.66657-0.00627
    01.01.20240.67284-0.00746
    31.12.20230.6803-0.01425
    30.12.20230.69455-0.01109
    29.12.20230.70564+0.00963
    28.12.20230.69601

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот