Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Oasis Network »

    Курс Aelf к Oasis Network

    Обновлено: 20.04.2024 07:50:01Aelf

    =
    Калькулятор ELF - ROSE / Обратный расчет: курс Oasis Network к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно oasis network, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5654
      макс: 6.0722
      за сутки:
        5.5654

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 07:505.5654-0.011
      20.04 07:405.5764-0.0251
      20.04 07:305.6015-0.0051
      20.04 07:205.6066+0.0005
      20.04 07:105.6061-0.0112
      20.04 07:005.6173+0.0036
      20.04 06:505.6137+0.0029
      20.04 06:405.6108-0.0073
      20.04 06:305.6181-0.0122
      20.04 06:205.6303+0.0053
      20.04 06:105.625+0.0112
      20.04 06:005.6138+0.0084
      20.04 05:505.6054+0.0037
      20.04 05:405.6017-0.0306
      20.04 05:305.6323+0.0038
      20.04 05:205.6285-0.0279
      20.04 05:105.6564+0.0171
      20.04 05:005.6393-0.0166
      20.04 04:505.6559-0.0239
      20.04 04:405.6798-0.0112
      20.04 04:305.691-0.023
      20.04 04:205.714-0.0232
      20.04 04:105.7372+0.0232
      20.04 04:005.714+0.0022
      20.04 03:505.7118+0.0131
      20.04 03:405.6987+0.0478
      20.04 03:305.6509-0.0104
      20.04 03:205.6613-0.0107
      20.04 03:105.672+0.0125
      20.04 03:005.6595-0.0234
      20.04 02:505.6829-0.0181
      20.04 02:405.701-0.0166
      20.04 02:305.7176+0.0154
      20.04 02:205.7022-0.0662
      20.04 02:105.7684+0.0763
      20.04 02:005.6921+0.0199
      20.04 01:505.6722-0.0108
      20.04 01:405.683+0.0156
      20.04 01:305.6674+0.029
      20.04 01:205.6384-0.0118
      20.04 01:105.6502-0.0069
      20.04 01:005.6571-0.0049
      20.04 00:505.662-0.0039
      20.04 00:405.6659+0.0147
      20.04 00:305.6512-0.0213
      20.04 00:205.6725-0.0071
      20.04 00:105.6796-0.0163
      20.04 00:005.6959+0.0119
      19.04 23:505.684+0.0087
      19.04 23:405.6753+0.0103
      19.04 23:305.665+0.0044
      19.04 23:205.6606-0.0016
      19.04 23:105.6622+0.0391
      19.04 23:005.6231-0.0097
      19.04 22:505.6328-0.0112
      19.04 22:405.644+0.0197
      19.04 22:305.6243+0.0133
      19.04 22:205.611-0.0147
      19.04 22:105.6257+0.0086
      19.04 22:005.6171-0.0202
      19.04 21:505.6373+0.02
      19.04 21:405.6173-0.005
      19.04 21:305.6223+0.0089
      19.04 21:205.6134+0.0001
      19.04 21:105.6133+0.0311
      19.04 21:005.5822-0.0173
      19.04 20:505.5995-0.004
      19.04 20:405.6035-0.0037
      19.04 20:305.6072+0.0026
      19.04 20:205.6046-0.0132
      19.04 20:105.6178+0.0057
      19.04 20:005.6121-0.0175
      19.04 19:505.6296+0.0018
      19.04 19:405.6278-0.019
      19.04 19:305.6468+0.0117
      19.04 19:205.6351+0.0531
      19.04 19:105.582-0.0194
      19.04 19:005.6014-0.0079
      19.04 18:505.6093-0.008
      19.04 18:405.6173+0.0022
      19.04 18:305.6151-0.0031
      19.04 18:205.6182-0.0085
      19.04 18:105.6267+0.0177
      19.04 18:005.609+0.0149
      19.04 17:505.5941-0.0252
      19.04 17:405.6193-0.0199
      19.04 17:305.6392+0.0371
      19.04 17:205.6021-0.0212
      19.04 17:105.6233+0.0199
      19.04 17:005.6034-0.0033
      19.04 16:505.6067+0.0062
      19.04 16:405.6005-0.025
      19.04 16:305.6255-0.0049
      19.04 16:205.6304-0.01
      19.04 16:105.6404+0.0209
      19.04 16:005.6195+0.0386
      19.04 15:505.5809-0.0069
      19.04 15:405.5878-0.0052
      19.04 15:305.593-0.0309
      19.04 15:205.6239-0.031
      19.04 15:105.6549+0.0481
      19.04 15:005.6068-0.0171
      19.04 14:505.6239-0.0201
      19.04 14:405.644-0.029
      19.04 14:305.673+0.0039
      19.04 14:205.6691+0.0103
      19.04 14:105.6588+0.0029
      19.04 14:005.6559-0.0258
      19.04 13:505.6817-0.0203
      19.04 13:405.702+0.0051
      19.04 13:305.6969-0.0199
      19.04 13:205.7168+0.0331
      19.04 13:105.6837-0.0532
      19.04 13:005.7369-0.0178
      19.04 12:505.7547+0.02
      19.04 12:405.7347+0.0106
      19.04 12:305.7241-0.0087
      19.04 12:205.7328-0.0206
      19.04 12:105.7534+0.0013
      19.04 12:005.7521-0.0265
      19.04 11:505.7786-0.021
      19.04 11:405.7996+0.0169
      19.04 11:305.7827-0.0394
      19.04 11:205.8221+0.0042
      19.04 11:105.8179-0.0071
      19.04 11:005.825-0.0109
      19.04 10:505.8359+0.0166
      19.04 10:405.8193-0.0128
      19.04 10:305.8321+0.0106
      19.04 10:205.8215+0.0111
      19.04 10:105.8104+0.0035
      19.04 10:005.8069-0.0773
      19.04 09:505.8842-0.098
      19.04 09:405.9822-0.0734
      19.04 09:306.0556-0.0032
      19.04 09:206.0588-0.0018
      19.04 09:106.0606+0.0294
      19.04 09:006.0312-0.0001
      19.04 08:506.0313-0.0409
      19.04 08:406.0722+0.0383
      19.04 08:306.0339+0.0015
      19.04 08:206.0324-0.0029
      19.04 08:106.0353+0.0085
      19.04 08:006.0268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5654
      макс: 6.5315
      за неделю:
        5.5654

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 07:505.5654+0.0036
      20.04 06:505.6137+0.0084
      20.04 05:505.6054-0.0166
      20.04 04:505.6559+0.0022
      20.04 03:505.7118-0.0234
      20.04 02:505.6829+0.0199
      20.04 01:505.6722-0.0049
      20.04 00:505.662+0.0119
      19.04 23:505.684-0.0097
      19.04 22:505.6328-0.0202
      19.04 21:505.6373-0.0173
      19.04 20:505.5995-0.0175
      19.04 19:505.6296-0.0079
      19.04 18:505.6093+0.0149
      19.04 17:505.5941-0.0033
      19.04 16:505.6067+0.0386
      19.04 15:505.5809-0.0171
      19.04 14:505.6239-0.0258
      19.04 13:505.6817-0.0178
      19.04 12:505.7547-0.0265
      19.04 11:505.7786-0.0109
      19.04 10:505.8359-0.0773
      19.04 09:505.8842-0.0001
      19.04 08:506.0313+0.022
      19.04 07:506.0048+0.0004
      19.04 06:506.047-0.0426
      19.04 05:506.2103+0.0809
      19.04 04:506.1956+0.0137
      19.04 03:505.9168-0.0001
      19.04 02:505.836+0.0051
      19.04 01:505.8257+0.023
      19.04 00:505.8182-0.018
      18.04 23:505.9267-0.0292
      18.04 22:505.9934+0.0314
      18.04 21:506.0022+0.0418
      18.04 20:505.9924+0.0103
      18.04 19:505.9414+0.0023
      18.04 18:505.9711+0.0259
      18.04 17:505.9514-0.0167
      18.04 16:506.1063+0.0336
      18.04 15:506.0913-0.0005
      18.04 14:506.0389-0.0083
      18.04 13:506.1541-0.0374
      18.04 12:506.1889+0.0051
      18.04 11:506.1419+0.0082
      18.04 10:506.181-0.0138
      18.04 09:506.1845+0.0044
      18.04 08:506.0714+0.0128
      18.04 07:506.0823-0.0102
      18.04 06:506.0557+0.0001
      18.04 05:506.0083+0.0096
      18.04 04:506.0095-0.0379
      18.04 03:506.0585-0.0235
      18.04 02:506.0134+0.0154
      18.04 01:505.9647+0.0067
      18.04 00:505.9477+0.0539
      17.04 23:505.9226-0.0502
      17.04 22:505.9432+0.0106
      17.04 21:505.8526-0.027
      17.04 20:506.0982+0.0146
      17.04 19:506.1743+0.009
      17.04 18:506.1432+0.0082
      17.04 17:506.1716+0.0199
      17.04 16:506.1163-0.0223
      17.04 15:506.1327-0.0084
      17.04 14:506.1929-0.0183
      17.04 13:506.1855+0.0198
      17.04 12:506.1162+0.003
      17.04 11:506.1013+0.0203
      17.04 10:506.0635+0.0275
      17.04 09:506.0796+0.011
      17.04 08:506.0657-0.0457
      17.04 07:506.1071+0.0224
      17.04 06:506.1217-0.0441
      17.04 05:506.1439-0.0536
      17.04 04:506.1374-0.0373
      17.04 03:506.1159+0.0337
      17.04 02:506.0704-0.002
      17.04 01:506.0914-0.0101
      17.04 00:506.0717-0.0132
      16.04 23:506.1069-0.034
      16.04 22:506.1373-0.0165
      16.04 21:506.0885+0.0225
      16.04 20:506.0423-0.03
      16.04 19:506.1631-0.036
      16.04 18:506.0922+0.0334
      16.04 17:505.9643+0.027
      16.04 16:505.9395+0.0096
      16.04 15:505.8835-0.0564
      16.04 14:505.8862-0.0106
      16.04 13:505.8816-0.0011
      16.04 12:505.7421-0.0012
      16.04 11:505.7548-0.0234
      16.04 10:505.7243+0.0242
      16.04 09:505.667+0.0338
      16.04 08:505.7418-0.0694
      16.04 07:505.8536-0.0325
      16.04 06:505.8522-0.0058
      16.04 05:505.9674+0.0213
      16.04 04:506.0289-0.025
      16.04 03:506.0558+0.0101
      16.04 02:506.016-0.0173
      16.04 01:506.0046-0.0378
      16.04 00:506.0639+0.0878
      15.04 23:506.0449+0.0002
      15.04 22:505.9945+0.039
      15.04 21:506.1342+0.0295
      15.04 20:506.0675+0.0393
      15.04 19:505.9218-0.0071
      15.04 18:505.8821+0.0389
      15.04 17:505.8018-0.007
      15.04 16:505.7599+0.0023
      15.04 15:505.8084+0.0169
      15.04 14:505.8715-0.0109
      15.04 13:505.8228+0.0053
      15.04 12:505.8173+0.0025
      15.04 11:505.8215+0.0007
      15.04 10:505.8894+0.0041
      15.04 09:505.7518-0.0497
      15.04 08:505.8027-0.0011
      15.04 07:505.9495+0.0328
      15.04 06:505.9418+0.0137
      15.04 05:506.041-0.0305
      15.04 04:505.9629-0.0059
      15.04 03:506.0554+0.1153
      15.04 02:505.9173-0.0702
      15.04 01:505.9413-0.033
      15.04 00:506.218+0.0267
      14.04 23:506.1727+0.0254
      14.04 22:506.1198-0.0008
      14.04 21:506.0277+0.0129
      14.04 20:506.034+0.0147
      14.04 19:505.9962+0.0031
      14.04 18:506.0195+0.0592
      14.04 17:505.9886+0.014
      14.04 16:506.0445-0.0138
      14.04 15:505.9889+0.0072
      14.04 14:506.0136+0.0537
      14.04 13:505.9658+0.0033
      14.04 12:505.9792+0.0123
      14.04 11:505.9581+0.0217
      14.04 10:505.8844+0.0465
      14.04 09:505.9235-0.0023
      14.04 08:505.9031-0.0093
      14.04 07:505.7939-0.0044
      14.04 06:505.8648-0.0575
      14.04 05:505.986-0.0555
      14.04 04:506.01+0.0329
      14.04 03:505.9617-0.0441
      14.04 02:505.9624-0.0445
      14.04 01:506.0258-0.0561
      14.04 00:506.2728+0.0917
      13.04 23:506.5315+0.2797
      13.04 22:506.2143-0.1162
      13.04 21:506.2254-0.0544
      13.04 20:506.1827+0.0271
      13.04 19:505.8599+0.0568
      13.04 18:505.738+0.0121
      13.04 17:505.6196+0.0018
      13.04 16:505.5866-0.0226
      13.04 15:505.6103-0.0017
      13.04 14:505.5885-0.0069
      13.04 13:505.6515+0.0106
      13.04 12:505.7423+0.0051
      13.04 11:505.8179+0.0114
      13.04 10:505.8406+0.0137
      13.04 09:505.8282-0.0381
      13.04 08:505.945-0.0303
      13.04 07:506.0243
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 4.1647
      макс: 6.5444
      за месяц:
      5.5654  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20246.1666-0.2012
      18.04.20246.3678-0.1766
      17.04.20246.5444+0.1429
      16.04.20246.4015+0.0551
      15.04.20246.3464-0.1082
      14.04.20246.4546+0.1015
      13.04.20246.3531+0.5625
      12.04.20245.7906+0.2935
      11.04.20245.4971+0.1037
      10.04.20245.3934+0.1584
      09.04.20245.235-0.0074
      08.04.20245.2424+0.0618
      07.04.20245.1806+0.1173
      06.04.20245.0633+0.0748
      05.04.20244.9885+0.0474
      04.04.20244.9411+0.1378
      03.04.20244.8033+0.0153
      02.04.20244.788+0.0288
      01.04.20244.7592+0.0148
      31.03.20244.7444+0.0149
      30.03.20244.7295+0.0125
      29.03.20244.717+0.095
      28.03.20244.622+0.1619
      27.03.20244.4601+0.1
      26.03.20244.3601+0.1198
      25.03.20244.2403-0.1136
      24.03.20244.3539-0.0739
      23.03.20244.4278-0.0332
      22.03.20244.461+0.2963
      21.03.20244.1647-0.1075
      20.03.20244.2722
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 3.8087
      макс: 6.5444
      за квартал:
      5.5654  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20246.1666-0.2012
      18.04.20246.3678-0.1766
      17.04.20246.5444+0.1429
      16.04.20246.4015+0.0551
      15.04.20246.3464-0.1082
      14.04.20246.4546+0.1015
      13.04.20246.3531+0.5625
      12.04.20245.7906+0.2935
      11.04.20245.4971+0.1037
      10.04.20245.3934+0.1584
      09.04.20245.235-0.0074
      08.04.20245.2424+0.0618
      07.04.20245.1806+0.1173
      06.04.20245.0633+0.0748
      05.04.20244.9885+0.0474
      04.04.20244.9411+0.1378
      03.04.20244.8033+0.0153
      02.04.20244.788+0.0288
      01.04.20244.7592+0.0148
      31.03.20244.7444+0.0149
      30.03.20244.7295+0.0125
      29.03.20244.717+0.095
      28.03.20244.622+0.1619
      27.03.20244.4601+0.1
      26.03.20244.3601+0.1198
      25.03.20244.2403-0.1136
      24.03.20244.3539-0.0739
      23.03.20244.4278-0.0332
      22.03.20244.461+0.2963
      21.03.20244.1647-0.1075
      20.03.20244.2722+0.0114
      19.03.20244.2608+0.1594
      18.03.20244.1014+0.167
      17.03.20243.9344-0.0638
      16.03.20243.9982-0.0494
      15.03.20244.0476-0.0868
      14.03.20244.1344+0.0838
      13.03.20244.0506+0.1585
      12.03.20243.8921+0.0779
      11.03.20243.8142+0.0055
      10.03.20243.8087-0.0432
      09.03.20243.8519-0.1127
      08.03.20243.9646+0.0699
      07.03.20243.8947-0.2385
      06.03.20244.1332-0.1906
      05.03.20244.3238+0.0158
      04.03.20244.308-0.0857
      03.03.20244.3937+0.1481
      02.03.20244.2456-0.0004
      01.03.20244.246-0.1076
      29.02.20244.3536-0.3432
      28.02.20244.6968-0.1494
      27.02.20244.8462-0.3778
      26.02.20245.224-0.0172
      25.02.20245.2412+0.0819
      24.02.20245.1593-0.1389
      23.02.20245.2982+0.0313
      22.02.20245.2669-0.264
      21.02.20245.5309+0.1447
      20.02.20245.3862+0.3796
      19.02.20245.0066-0.0465
      18.02.20245.0531-0.2625
      17.02.20245.3156+0.3225
      16.02.20244.9931+0.1886
      15.02.20244.8045+0.0429
      14.02.20244.7616-0.0468
      13.02.20244.8084-0.1819
      12.02.20244.9903+0.0267
      11.02.20244.9636+0.0778
      10.02.20244.8858-0.0907
      09.02.20244.9765+0.0083
      08.02.20244.9682-0.1093
      07.02.20245.0775-0.1125
      06.02.20245.19+0.1801
      05.02.20245.0099+0.3201
      04.02.20244.6898-0.0377
      03.02.20244.7275-0.4069
      02.02.20245.1344-0.2598
      01.02.20245.3942-0.1067
      31.01.20245.5009+0.2037
      30.01.20245.2972-0.1143
      29.01.20245.4115-0.0722
      28.01.20245.4837-0.2249
      27.01.20245.7086+0.0507
      26.01.20245.6579-0.1493
      25.01.20245.8072+0.0352
      24.01.20245.772-0.2474
      23.01.20246.0194+0.2248
      22.01.20245.7946+0.2239
      21.01.20245.5707-0.033
      20.01.20245.6037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.