Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Ocean Protocol »

    Курс Aelf к Ocean Protocol

    Обновлено: 25.04.2024 13:50:01Aelf

    =
    Калькулятор ELF - OCEAN / Обратный расчет: курс Ocean Protocol к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно ocean protocol, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55995
      макс: 0.61807
      за сутки:
      0.61807  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 13:500.61807+0.00294
      25.04 13:400.61513-0.00073
      25.04 13:300.61586+0.00066
      25.04 13:200.6152+0.00341
      25.04 13:100.61179+0.00138
      25.04 13:000.61041+0.00109
      25.04 12:500.60932+0.00341
      25.04 12:400.60591+0.00043
      25.04 12:300.60548+0.00145
      25.04 12:200.60403-0.00277
      25.04 12:100.6068+0.00017
      25.04 12:030.60663-0.00081
      25.04 12:000.60744+0.00044
      25.04 11:500.607+0.00063
      25.04 11:400.60637-0.00105
      25.04 11:300.60742-0.00236
      25.04 11:200.60978+0.00126
      25.04 11:100.60852-0.00216
      25.04 11:000.61068+0.00458
      25.04 10:500.6061+0.00205
      25.04 10:400.60405-0.00167
      25.04 10:300.60572+0.00189
      25.04 10:200.60383+0.00663
      25.04 10:100.5972+0.00616
      25.04 10:030.59104+0.00119
      25.04 10:000.58985+0.00136
      25.04 09:500.58849-0.00024
      25.04 09:400.58873+0.00071
      25.04 09:300.58802+0.00141
      25.04 09:200.58661-0.00145
      25.04 09:100.58806+0.00081
      25.04 09:000.58725-0.00029
      25.04 08:500.58754-0.0006
      25.04 08:400.58814+0.00141
      25.04 08:300.58673-0.00097
      25.04 08:200.5877-0.00173
      25.04 08:100.58943-0.00073
      25.04 08:030.59016-6.0E-5
      25.04 08:000.59022-0.00026
      25.04 07:500.59048-0.00015
      25.04 07:400.59063-0.00064
      25.04 07:300.59127-0.0041
      25.04 07:200.59537+0.00376
      25.04 07:100.59161-0.00052
      25.04 07:000.59213-8.0E-5
      25.04 06:500.59221-0.00079
      25.04 06:400.593-0.00063
      25.04 06:300.59363+0.00015
      25.04 06:200.59348+0.00239
      25.04 06:100.59109+0.00049
      25.04 06:030.5906+0.00014
      25.04 06:000.59046-0.00102
      25.04 05:500.59148-0.00099
      25.04 05:400.59247-0.00027
      25.04 05:300.59274+0.0012
      25.04 05:200.59154+8.0E-5
      25.04 05:100.59146-0.00132
      25.04 05:000.59278-0.00019
      25.04 04:500.59297+0.00184
      25.04 04:400.59113+0.00194
      25.04 04:300.58919-0.00173
      25.04 04:200.59092+0.00199
      25.04 04:100.58893-0.00216
      25.04 04:030.59109+0.00013
      25.04 04:000.59096+0.00096
      25.04 03:500.59+0.00032
      25.04 03:400.58968-0.00257
      25.04 03:300.59225-0.00044
      25.04 03:200.59269+0.00073
      25.04 03:100.59196+0.00068
      25.04 03:000.59128-0.00348
      25.04 02:500.59476-0.00307
      25.04 02:400.59783+0.00279
      25.04 02:300.59504+0.00012
      25.04 02:200.59492-0.00286
      25.04 02:100.59778+0.00023
      25.04 02:030.59755+0.00023
      25.04 02:000.59732+0.0034
      25.04 01:500.59392-0.0006
      25.04 01:400.59452-0.00203
      25.04 01:300.59655+0.00667
      25.04 01:200.58988+0.00162
      25.04 01:100.58826-0.00075
      25.04 01:000.58901-0.00185
      25.04 00:500.59086+0.00174
      25.04 00:400.58912+0.00095
      25.04 00:300.58817-0.00328
      25.04 00:200.59145+0.00337
      25.04 00:100.58808-0.0008
      25.04 00:030.58888-0.00031
      25.04 00:000.58919-0.00154
      24.04 23:500.59073-0.0018
      24.04 23:400.59253-0.00059
      24.04 23:300.59312+0.00745
      24.04 23:200.58567+0.00605
      24.04 23:100.57962-0.00159
      24.04 23:000.58121-0.00067
      24.04 22:500.58188+0.00294
      24.04 22:400.57894+0.0017
      24.04 22:300.57724-0.00412
      24.04 22:200.58136-0.00024
      24.04 22:100.5816+0.00246
      24.04 22:030.57914-0.00202
      24.04 22:000.58116+0.0038
      24.04 21:500.57736+0.00061
      24.04 21:400.57675-0.00085
      24.04 21:300.5776+0.0009
      24.04 21:200.5767-0.00075
      24.04 21:100.57745+0.00341
      24.04 21:000.57404-9.0E-5
      24.04 20:500.57413+0.00463
      24.04 20:400.5695-0.00463
      24.04 20:300.57413-0.00339
      24.04 20:200.57752-0.00305
      24.04 20:100.58057-0.00274
      24.04 20:030.58331-5.0E-5
      24.04 20:000.58336+0.00016
      24.04 19:500.5832+0.00037
      24.04 19:400.58283-0.00092
      24.04 19:300.58375+0.0041
      24.04 19:200.57965+0.00095
      24.04 19:100.5787-0.00239
      24.04 19:000.58109-0.00025
      24.04 18:500.58134+0.00176
      24.04 18:400.57958+0.00166
      24.04 18:300.57792+0.00194
      24.04 18:200.57598-0.00088
      24.04 18:100.57686+0.00111
      24.04 18:030.57575+0.00216
      24.04 18:000.57359-0.00379
      24.04 17:500.57738-0.00242
      24.04 17:400.5798+0.00598
      24.04 17:300.57382+0.00375
      24.04 17:200.57007+0.00121
      24.04 17:100.56886-0.00205
      24.04 17:000.57091+0.00287
      24.04 16:500.56804+0.00343
      24.04 16:400.56461-0.00131
      24.04 16:300.56592+0.00254
      24.04 16:200.56338+0.00203
      24.04 16:100.56135-0.00025
      24.04 16:000.5616-0.00093
      24.04 15:500.56253-0.00238
      24.04 15:400.56491-0.00146
      24.04 15:300.56637+0.00503
      24.04 15:200.56134+0.00097
      24.04 15:100.56037-0.00017
      24.04 15:000.56054+0.00059
      24.04 14:500.55995-0.00317
      24.04 14:400.56312-0.00769
      24.04 14:300.57081-0.00444
      24.04 14:200.57525-0.00102
      24.04 14:100.57627+0.00209
      24.04 14:030.57418+0.00056
      24.04 14:000.57362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55667
      макс: 0.70105
      за неделю:
        0.61807

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 13:500.61807+0.00109
      25.04 12:500.60932+0.00044
      25.04 11:500.607+0.00458
      25.04 10:500.6061+0.00136
      25.04 09:500.58849-0.00029
      25.04 08:500.58754-0.00026
      25.04 07:500.59048-8.0E-5
      25.04 06:500.59221-0.00102
      25.04 05:500.59148-0.00019
      25.04 04:500.59297+0.00096
      25.04 03:500.59-0.00348
      25.04 02:500.59476+0.0034
      25.04 01:500.59392-0.00185
      25.04 00:500.59086-0.00154
      24.04 23:500.59073-0.00067
      24.04 22:500.58188+0.0038
      24.04 21:500.57736-9.0E-5
      24.04 20:500.57413+0.00016
      24.04 19:500.5832-0.00025
      24.04 18:500.58134-0.00379
      24.04 17:500.57738+0.00287
      24.04 16:500.56804-0.00093
      24.04 15:500.56253+0.00059
      24.04 14:500.55995-0.00076
      24.04 13:500.57438-0.00268
      24.04 12:500.57904-0.00029
      24.04 11:500.57948+0.00096
      24.04 10:500.57938-0.00141
      24.04 09:500.58406+0.00073
      24.04 08:500.57997-0.00037
      24.04 07:500.58481+0.00012
      24.04 06:500.58965+0.00041
      24.04 05:500.58932+0.00042
      24.04 04:500.58789-0.00183
      24.04 03:500.59186-0.00032
      24.04 02:500.59847+0.00373
      24.04 01:500.59654-0.00121
      24.04 00:500.59473+0.00094
      23.04 23:500.58886+0.00039
      23.04 22:500.58488-0.00025
      23.04 21:500.58848+0.00048
      23.04 20:500.58563-5.0E-5
      23.04 19:500.57921+0.00054
      23.04 18:500.57602+0.0012
      23.04 17:500.5791-0.00225
      23.04 16:500.57973+0.00031
      23.04 15:500.58139+0.00328
      23.04 14:500.57741-0.0028
      23.04 13:500.57796-0.00151
      23.04 12:500.57612-0.00362
      23.04 11:500.5763-0.00214
      23.04 10:500.58121+0.00275
      23.04 09:500.57408+0.00022
      23.04 08:500.57462+0.0018
      23.04 07:500.57392+0.00097
      23.04 06:500.57497+0.00017
      23.04 05:500.57098+0.00323
      23.04 04:500.56357-0.00342
      23.04 03:500.57033+0.00058
      23.04 02:500.57633+0.00055
      23.04 01:500.57625+0.00058
      23.04 00:500.57569-0.00056
      22.04 23:500.57561-0.00087
      22.04 22:500.57245+0.00136
      22.04 21:500.572-0.00131
      22.04 20:500.57622+0.00151
      22.04 19:500.57362+0.0009
      22.04 18:500.57509+0.00079
      22.04 17:500.58126+0.00165
      22.04 16:500.57927+0.00437
      22.04 15:500.57781+0.00013
      22.04 14:500.57586-0.00133
      22.04 13:500.57376+0.00094
      22.04 12:500.57227+0.00404
      22.04 11:500.56358+0.00096
      22.04 10:500.55816+0.00182
      22.04 09:500.55785-0.00056
      22.04 08:500.5627-4.0E-5
      22.04 07:500.56224+0.00099
      22.04 06:500.55667-0.0011
      22.04 05:500.56555+0.00206
      22.04 04:500.56212+0.00092
      22.04 03:500.56248+0.00117
      22.04 02:500.56682+0.00083
      22.04 01:500.56412+0.00022
      22.04 00:500.56705-0.00092
      21.04 23:500.56853+0.00077
      21.04 22:500.56966-0.00079
      21.04 21:500.57328+0.00088
      21.04 20:500.57555+0.00075
      21.04 19:500.57289-0.00032
      21.04 18:500.5701+0.00226
      21.04 17:500.56652+0.00161
      21.04 16:500.56744+0.00057
      21.04 15:500.56458-0.00073
      21.04 14:500.56009+0.00375
      21.04 13:500.55843+0.00054
      21.04 12:500.56016-0.00125
      21.04 11:500.56338-0.00157
      21.04 10:500.56859+0.00075
      21.04 09:500.56195+0.00018
      21.04 08:500.56134-0.0013
      21.04 07:500.55728-0.00129
      21.04 06:500.56028-0.00163
      21.04 05:500.56621-0.00029
      21.04 04:500.56615-0.00184
      21.04 03:500.56559+0.00091
      21.04 02:500.56717+0.00014
      21.04 01:500.56102-0.00162
      21.04 00:500.56575-0.00455
      20.04 23:500.56184-0.00502
      20.04 22:500.57194+0.00189
      20.04 21:500.57623-0.00463
      20.04 20:500.57956-0.00316
      20.04 19:500.60005-0.00336
      20.04 18:500.60701+0.0023
      20.04 17:500.61076+0.00231
      20.04 16:500.6151+7.0E-5
      20.04 15:500.61953-0.00048
      20.04 14:500.61893-0.00015
      20.04 13:500.61591-0.00048
      20.04 12:500.61423+0.00567
      20.04 11:500.60451+0.00026
      20.04 10:500.61298+0.00509
      20.04 09:500.61239+4.0E-5
      20.04 08:500.62443+0.00034
      20.04 07:500.62638-0.00119
      20.04 06:500.63155+9.0E-5
      20.04 05:500.6322-0.00482
      20.04 04:500.63663+0.0011
      20.04 03:500.64529+0.00122
      20.04 02:500.63938+0.00162
      20.04 01:500.63679-0.00062
      20.04 00:500.63647-0.00036
      19.04 23:500.6451-0.00177
      19.04 22:500.64232-0.00191
      19.04 21:500.64531-0.00365
      19.04 20:500.6412-0.00442
      19.04 19:500.64663+0.00065
      19.04 18:500.64103-0.00015
      19.04 17:500.64562+0.00301
      19.04 16:500.6438+0.00255
      19.04 15:500.63947+0.0049
      19.04 14:500.64231-0.00146
      19.04 13:500.65098-0.00051
      19.04 12:500.65183-0.00254
      19.04 11:500.6504+0.0006
      19.04 10:500.65481-0.01194
      19.04 09:500.66234+0.0008
      19.04 08:500.68011+0.00314
      19.04 07:500.67167+6.0E-5
      19.04 06:500.67527-0.00661
      19.04 05:500.70105+0.00922
      19.04 04:500.69268+0.00257
      19.04 03:500.65742+0.0009
      19.04 02:500.64446+0.00161
      19.04 01:500.63878+0.00141
      19.04 00:500.63984-0.00193
      18.04 23:500.64768-0.00133
      18.04 22:500.6506+0.00038
      18.04 21:500.65439+0.0043
      18.04 20:500.65153+7.0E-5
      18.04 19:500.64281-0.00032
      18.04 18:500.64501+0.00334
      18.04 17:500.63949-0.00448
      18.04 16:500.65886+0.00109
      18.04 15:500.65978+0.00386
      18.04 14:500.64971+0.00095
      18.04 13:500.6668
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.45456
      макс: 0.70105
      за месяц:
      0.61807  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20240.58146+0.00069
      23.04.20240.58077+0.00975
      22.04.20240.57102+0.00544
      21.04.20240.56558-0.036
      20.04.20240.60158-0.05148
      19.04.20240.65306-0.00118
      18.04.20240.65424+0.00259
      17.04.20240.65165+0.00432
      16.04.20240.64733+0.00227
      15.04.20240.64506-0.01188
      14.04.20240.65694-0.0202
      13.04.20240.67714+0.04736
      12.04.20240.62978+0.04801
      11.04.20240.58177+0.01135
      10.04.20240.57042+0.01453
      09.04.20240.55589+0.0159
      08.04.20240.53999+0.00186
      07.04.20240.53813+0.00617
      06.04.20240.53196+0.00433
      05.04.20240.52763+0.00693
      04.04.20240.5207+0.00325
      03.04.20240.51745+0.0092
      02.04.20240.50825+0.00621
      01.04.20240.50204+0.00582
      31.03.20240.49622+0.00823
      30.03.20240.48799+0.0154
      29.03.20240.47259+0.01803
      28.03.20240.45456-0.03016
      27.03.20240.48472-0.05825
      26.03.20240.54297-0.00826
      25.03.20240.55123
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.45456
      макс: 1.3901
      за квартал:
        0.61807
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20240.58146+0.00069
      23.04.20240.58077+0.00975
      22.04.20240.57102+0.00544
      21.04.20240.56558-0.036
      20.04.20240.60158-0.05148
      19.04.20240.65306-0.00118
      18.04.20240.65424+0.00259
      17.04.20240.65165+0.00432
      16.04.20240.64733+0.00227
      15.04.20240.64506-0.01188
      14.04.20240.65694-0.0202
      13.04.20240.67714+0.04736
      12.04.20240.62978+0.04801
      11.04.20240.58177+0.01135
      10.04.20240.57042+0.01453
      09.04.20240.55589+0.0159
      08.04.20240.53999+0.00186
      07.04.20240.53813+0.00617
      06.04.20240.53196+0.00433
      05.04.20240.52763+0.00693
      04.04.20240.5207+0.00325
      03.04.20240.51745+0.0092
      02.04.20240.50825+0.00621
      01.04.20240.50204+0.00582
      31.03.20240.49622+0.00823
      30.03.20240.48799+0.0154
      29.03.20240.47259+0.01803
      28.03.20240.45456-0.03016
      27.03.20240.48472-0.05825
      26.03.20240.54297-0.00826
      25.03.20240.55123-0.0266
      24.03.20240.57783+0.00317
      23.03.20240.57466+0.00914
      22.03.20240.56552+0.0422
      21.03.20240.52332-0.01947
      20.03.20240.54279-0.02185
      19.03.20240.56464+0.02686
      18.03.20240.53778-0.00585
      17.03.20240.54363-0.03019
      16.03.20240.57382+0.00592
      15.03.20240.5679-0.01854
      14.03.20240.58644-0.00035
      13.03.20240.58679+0.01815
      12.03.20240.56864+0.02345
      11.03.20240.54519+0.02315
      10.03.20240.52204-0.01159
      09.03.20240.53363-0.04909
      08.03.20240.58272+0.015
      07.03.20240.56772-0.05071
      06.03.20240.61843-0.05498
      05.03.20240.67341+0.01532
      04.03.20240.65809+0.00956
      03.03.20240.64853+0.01109
      02.03.20240.63744-0.04015
      01.03.20240.67759-0.08963
      29.02.20240.76722-0.03711
      28.02.20240.80433-0.07392
      27.02.20240.87825-0.01523
      26.02.20240.89348+0.02805
      25.02.20240.86543-0.00863
      24.02.20240.87406+0.03565
      23.02.20240.83841+0.00761
      22.02.20240.8308-0.07996
      21.02.20240.91076-0.00588
      20.02.20240.91664+0.05294
      19.02.20240.8637-0.07063
      18.02.20240.93433-0.16797
      17.02.20241.1023-0.061
      16.02.20241.1633-0.037
      15.02.20241.2003-0.0001
      14.02.20241.2004-0.0005
      13.02.20241.2009-0.0565
      12.02.20241.2574-0.0123
      11.02.20241.2697-0.0208
      10.02.20241.2905-0.0202
      09.02.20241.3107-0.0047
      08.02.20241.3154-0.0303
      07.02.20241.3457-0.0444
      06.02.20241.3901+0.011
      05.02.20241.3791+0.031
      04.02.20241.3481+0.0115
      03.02.20241.3366-0.0087
      02.02.20241.3453+0.0366
      01.02.20241.3087-0.018
      31.01.20241.3267+0.0152
      30.01.20241.3115-0.0226
      29.01.20241.3341-0.0259
      28.01.20241.36-0.0141
      27.01.20241.3741+0.0144
      26.01.20241.3597-0.0254
      25.01.20241.3851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.