Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, OKB »

    Курс Aelf к OKB

    Обновлено: 19.04.2024 03:30:01Aelf

    =
    Калькулятор ELF - OKB / Обратный расчет: курс OKB к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно okb, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009867
      макс: 0.0102
      за сутки:
      0.0102  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 03:300.0102+3.0E-5
      19.04 03:200.01017+8.0E-5
      19.04 03:100.01009+1.0E-5
      19.04 03:000.01008-
      19.04 02:500.01008+1.0E-5
      19.04 02:400.01007+3.0E-5
      19.04 02:300.01004+2.0E-5
      19.04 02:200.01002-2.0E-5
      19.04 02:100.01004-
      19.04 02:030.01004-
      19.04 02:000.01004-
      19.04 01:500.01004-
      19.04 01:400.01004-2.0E-5
      19.04 01:300.01006+2.0E-5
      19.04 01:200.01004-1.0E-5
      19.04 01:100.01005-1.0E-5
      19.04 01:000.01006+2.0E-5
      19.04 00:500.01004+2.0E-5
      19.04 00:400.01002+3.2E-5
      19.04 00:300.009988-1.0E-5
      19.04 00:200.009998-1.2E-5
      19.04 00:100.01001-
      19.04 00:030.01001+1.0E-5
      19.04 00:000.01-2.0E-5
      18.04 23:500.01002-1.0E-5
      18.04 23:400.01003-1.0E-5
      18.04 23:300.01004+1.0E-5
      18.04 23:200.01003-
      18.04 23:100.01003-1.0E-5
      18.04 23:000.01004+1.0E-5
      18.04 22:500.01003-1.0E-5
      18.04 22:400.01004-2.0E-5
      18.04 22:300.01006-
      18.04 22:200.01006+3.0E-5
      18.04 22:100.01003-1.0E-5
      18.04 22:030.01004-
      18.04 22:000.01004-1.0E-5
      18.04 21:500.01005-1.0E-5
      18.04 21:400.01006-5.0E-5
      18.04 21:300.01011-4.0E-5
      18.04 21:200.01015+1.0E-5
      18.04 21:100.01014+4.0E-5
      18.04 21:000.0101+8.0E-5
      18.04 20:500.01002+1.0E-5
      18.04 20:400.01001+2.5E-5
      18.04 20:300.009985+2.6E-5
      18.04 20:200.009959-2.8E-5
      18.04 20:100.009987+2.3E-5
      18.04 20:030.009964-2.0E-6
      18.04 20:000.009966-6.0E-6
      18.04 19:500.009972-9.0E-6
      18.04 19:400.009981+3.0E-6
      18.04 19:300.009978-7.2E-5
      18.04 19:200.01005-2.0E-5
      18.04 19:100.01007-3.0E-5
      18.04 19:000.0101+2.0E-5
      18.04 18:500.01008+1.0E-5
      18.04 18:400.01007+4.0E-5
      18.04 18:300.01003-1.0E-5
      18.04 18:200.01004-1.0E-5
      18.04 18:100.01005-1.0E-5
      18.04 18:030.01006+2.0E-5
      18.04 18:000.01004+1.0E-5
      18.04 17:500.01003+1.0E-5
      18.04 17:400.01002-1.0E-5
      18.04 17:300.01003-3.0E-5
      18.04 17:200.01006-4.0E-5
      18.04 17:100.0101+1.0E-5
      18.04 17:000.01009+1.0E-5
      18.04 16:500.01008-
      18.04 16:400.01008+4.0E-5
      18.04 16:300.01004-1.0E-5
      18.04 16:200.01005-1.0E-5
      18.04 16:100.01006+1.0E-5
      18.04 16:030.01005+1.0E-5
      18.04 16:000.01004-1.0E-5
      18.04 15:500.01005-5.0E-5
      18.04 15:400.0101+3.0E-5
      18.04 15:300.01007+1.0E-5
      18.04 15:200.01006-2.0E-5
      18.04 15:100.01008+4.0E-5
      18.04 15:000.01004-5.0E-5
      18.04 14:500.01009+4.0E-5
      18.04 14:400.01005+5.0E-5
      18.04 14:300.01+1.5E-5
      18.04 14:200.009985-1.0E-5
      18.04 14:100.009995-1.5E-5
      18.04 14:030.01001+1.0E-5
      18.04 14:000.01-5.0E-5
      18.04 13:500.01005-2.0E-5
      18.04 13:400.01007+1.0E-5
      18.04 13:300.01006+1.0E-5
      18.04 13:200.01005-2.0E-5
      18.04 13:100.01007-2.0E-5
      18.04 13:000.01009-
      18.04 12:500.01009-1.0E-5
      18.04 12:400.0101+4.0E-5
      18.04 12:300.01006+1.0E-5
      18.04 12:200.01005-4.0E-5
      18.04 12:100.01009-2.0E-5
      18.04 12:030.01011-
      18.04 12:000.01011+2.0E-5
      18.04 11:500.01009-1.0E-5
      18.04 11:400.0101-3.0E-5
      18.04 11:300.01013-4.0E-5
      18.04 11:200.01017+3.0E-5
      18.04 11:100.01014-
      18.04 11:000.01014-1.0E-5
      18.04 10:500.01015+2.0E-5
      18.04 10:400.01013+7.0E-5
      18.04 10:300.01006-4.0E-5
      18.04 10:200.0101-
      18.04 10:100.0101-1.0E-5
      18.04 10:030.01011-
      18.04 10:000.01011-5.0E-5
      18.04 09:500.01016+7.0E-5
      18.04 09:400.01009+6.0E-5
      18.04 09:300.01003-
      18.04 09:200.01003+2.0E-5
      18.04 09:100.01001+1.0E-5
      18.04 09:000.01+1.8E-5
      18.04 08:500.009982+2.0E-6
      18.04 08:400.00998+5.0E-6
      18.04 08:300.009975-2.2E-5
      18.04 08:200.009997-1.3E-5
      18.04 08:100.01001-2.0E-5
      18.04 08:030.01003-
      18.04 08:000.01003+3.0E-5
      18.04 07:500.01+5.4E-5
      18.04 07:400.009946-2.2E-5
      18.04 07:300.009968+3.0E-6
      18.04 07:200.009965-2.7E-5
      18.04 07:100.009992-8.0E-6
      18.04 07:000.01-
      18.04 06:500.01-4.0E-5
      18.04 06:400.01004+3.0E-5
      18.04 06:300.01001-
      18.04 06:200.01001+8.6E-5
      18.04 06:100.009924-1.8E-5
      18.04 06:030.009942+5.0E-6
      18.04 06:000.009937+4.2E-5
      18.04 05:500.009895+2.0E-6
      18.04 05:400.009893+1.9E-5
      18.04 05:300.009874+7.0E-6
      18.04 05:200.009867-7.0E-6
      18.04 05:100.009874-3.5E-5
      18.04 05:000.009909-7.0E-6
      18.04 04:500.009916-3.7E-5
      18.04 04:400.009953-2.1E-5
      18.04 04:300.009974+2.7E-5
      18.04 04:200.009947-3.9E-5
      18.04 04:100.009986+3.0E-6
      18.04 04:030.009983+1.7E-5
      18.04 04:000.009966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008885
      макс: 0.0117
      за неделю:
        0.0102

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 03:300.0102-
      19.04 02:500.01008-
      19.04 01:500.01004+2.0E-5
      19.04 00:500.01004-2.0E-5
      18.04 23:500.01002+1.0E-5
      18.04 22:500.01003-1.0E-5
      18.04 21:500.01005+8.0E-5
      18.04 20:500.01002-6.0E-6
      18.04 19:500.009972+2.0E-5
      18.04 18:500.01008+1.0E-5
      18.04 17:500.01003+1.0E-5
      18.04 16:500.01008-1.0E-5
      18.04 15:500.01005-5.0E-5
      18.04 14:500.01009-5.0E-5
      18.04 13:500.01005-
      18.04 12:500.01009+2.0E-5
      18.04 11:500.01009-1.0E-5
      18.04 10:500.01015-5.0E-5
      18.04 09:500.01016+1.8E-5
      18.04 08:500.009982+3.0E-5
      18.04 07:500.01-
      18.04 06:500.01+4.2E-5
      18.04 05:500.009895-7.0E-6
      18.04 04:500.009916-2.3E-5
      18.04 03:500.009989+3.0E-6
      18.04 02:500.009919-8.0E-5
      18.04 01:500.00998+3.1E-5
      18.04 00:500.009849+4.4E-5
      17.04 23:500.009809-6.0E-5
      17.04 22:500.009914-1.5E-5
      17.04 21:500.00991+5.7E-5
      17.04 20:500.009953+4.5E-5
      17.04 19:500.009919-5.3E-5
      17.04 18:500.009951+4.0E-5
      17.04 17:500.009862-8.0E-6
      17.04 16:500.009585+2.6E-5
      17.04 15:500.00932+0.000128
      17.04 14:500.009404-4.0E-5
      17.04 13:500.009499-3.4E-5
      17.04 12:500.009504-5.7E-5
      17.04 11:500.00944+6.4E-5
      17.04 10:500.009618-
      17.04 09:500.009767+1.5E-5
      17.04 08:500.009742+1.2E-5
      17.04 07:500.009851+1.0E-5
      17.04 06:500.009706+1.1E-5
      17.04 05:500.009773-2.3E-5
      17.04 04:500.009914-3.0E-6
      17.04 03:500.009891-4.0E-6
      17.04 02:500.009874+4.2E-5
      17.04 01:500.009902-2.1E-5
      17.04 00:500.009865+3.0E-6
      16.04 23:500.009801-2.4E-5
      16.04 22:500.009788+1.0E-5
      16.04 21:500.009833-4.2E-5
      16.04 20:500.009868+9.3E-5
      16.04 19:500.009696+1.8E-5
      16.04 18:500.00967+4.7E-5
      16.04 17:500.009662+8.3E-5
      16.04 16:500.009333+2.7E-5
      16.04 15:500.009312-2.3E-5
      16.04 14:500.009385+2.9E-5
      16.04 13:500.009238-3.9E-5
      16.04 12:500.009313+8.4E-5
      16.04 11:500.009496-2.2E-5
      16.04 10:500.009289-0.000185
      16.04 09:500.009497+3.1E-5
      16.04 08:500.009294-0.000102
      16.04 07:500.009004+3.3E-5
      16.04 06:500.008885-0.000208
      16.04 05:500.009138-6.6E-5
      16.04 04:500.009758-8.4E-5
      16.04 03:500.009723+3.3E-5
      16.04 02:500.009647+2.7E-5
      16.04 01:500.009314-2.8E-5
      16.04 00:500.009404+6.0E-5
      15.04 23:500.00936-5.7E-5
      15.04 22:500.009514-0.000105
      15.04 21:500.009604-3.0E-5
      15.04 20:500.01017-2.0E-5
      15.04 19:500.01054+3.0E-5
      15.04 18:500.01056+3.0E-5
      15.04 17:500.01051-4.0E-5
      15.04 16:500.01064-3.0E-5
      15.04 15:500.01067+2.0E-5
      15.04 14:500.01057+1.0E-5
      15.04 13:500.01064-3.0E-5
      15.04 12:500.01066-9.0E-5
      15.04 11:500.01068+2.0E-5
      15.04 10:500.01064+4.0E-5
      15.04 09:500.01062-1.0E-5
      15.04 08:500.01077+1.0E-5
      15.04 07:500.01072+2.0E-5
      15.04 06:500.01065+2.0E-5
      15.04 05:500.01072+1.0E-5
      15.04 04:500.01063-3.0E-5
      15.04 03:500.01068+0.00011
      15.04 02:500.01061-2.0E-5
      15.04 01:500.01055+2.0E-5
      15.04 00:500.01059+2.0E-5
      14.04 23:500.01061+2.0E-5
      14.04 22:500.01063+1.0E-5
      14.04 21:500.01062-1.0E-5
      14.04 20:500.01055-3.0E-5
      14.04 19:500.01049-0.00014
      14.04 18:500.01061+2.0E-5
      14.04 17:500.01061-1.0E-5
      14.04 16:500.01048-8.0E-5
      14.04 15:500.01051+9.0E-5
      14.04 14:500.01038+6.0E-5
      14.04 13:500.01048-1.0E-5
      14.04 12:500.01048+6.0E-5
      14.04 11:500.01025-2.0E-5
      14.04 10:500.01028+6.0E-5
      14.04 09:500.01029-
      14.04 08:500.0103+3.0E-5
      14.04 07:500.01006+1.4E-5
      14.04 06:500.009833-4.3E-5
      14.04 05:500.009895-
      14.04 04:500.01003-1.9E-5
      14.04 03:500.01001-6.0E-5
      14.04 02:500.01015-7.0E-5
      14.04 01:500.01017+0.00012
      14.04 00:500.01004-1.0E-5
      13.04 23:500.01022-0.00025
      13.04 22:500.01042-2.0E-5
      13.04 21:500.01061+2.0E-5
      13.04 20:500.01045+0.00011
      13.04 19:500.01022+0.00011
      13.04 18:500.0102+2.0E-5
      13.04 17:500.01071-3.0E-5
      13.04 16:500.01073+1.0E-5
      13.04 15:500.01077+1.0E-5
      13.04 14:500.01072-
      13.04 13:500.01082-1.0E-5
      13.04 12:500.01079-
      13.04 11:500.01087-4.0E-5
      13.04 10:500.01082+2.0E-5
      13.04 09:500.01086-5.0E-5
      13.04 08:500.01089-7.0E-5
      13.04 07:500.01109-4.0E-5
      13.04 06:500.01124+0.00016
      13.04 05:500.01069-7.0E-5
      13.04 04:500.01038-2.0E-5
      13.04 03:500.01067-6.0E-5
      13.04 02:500.01103-4.0E-5
      13.04 01:500.01102-4.0E-5
      13.04 00:500.01122-0.00011
      12.04 23:500.01148+1.0E-5
      12.04 22:500.01127-8.0E-5
      12.04 21:500.01127-9.0E-5
      12.04 20:500.01142-8.0E-5
      12.04 19:500.01137+4.0E-5
      12.04 18:500.01148-3.0E-5
      12.04 17:500.01143+5.0E-5
      12.04 16:500.0114-
      12.04 15:500.01149+4.0E-5
      12.04 14:500.01144-2.0E-5
      12.04 13:500.01161-6.0E-5
      12.04 12:500.0117-3.0E-5
      12.04 11:500.01128-
      12.04 10:500.01124-1.0E-5
      12.04 09:500.01125+2.0E-5
      12.04 08:500.01121-
      12.04 07:500.01125-
      12.04 06:500.01125-1.0E-5
      12.04 05:500.01124-1.0E-5
      12.04 04:500.01127+1.0E-5
      12.04 03:500.01129
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.008885
      макс: 0.0117
      за месяц:
        0.0102
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.20240.009751+0.000237
      16.04.20240.009514-0.000756
      15.04.20240.01027-0.00013
      14.04.20240.0104-0.00019
      13.04.20240.01059-0.00071
      12.04.20240.0113+0.00024
      11.04.20240.01106+0.00019
      10.04.20240.01087-9.0E-5
      09.04.20240.01096+0.00018
      08.04.20240.01078+0.0001
      07.04.20240.01068+0.00018
      06.04.20240.0105-7.0E-5
      05.04.20240.01057-
      04.04.20240.01057+0.00028
      03.04.20240.01029+0.00016
      02.04.20240.01013+2.0E-5
      01.04.20240.01011-0.00011
      31.03.20240.01022-5.0E-5
      30.03.20240.01027-7.0E-5
      29.03.20240.01034+0.00017
      28.03.20240.01017+0.000306
      27.03.20240.009864-1.4E-5
      26.03.20240.009878+0.000113
      25.03.20240.009765-0.00012
      24.03.20240.009885-0.000535
      23.03.20240.01042-0.00022
      22.03.20240.01064+0.0005
      21.03.20240.01014-3.0E-5
      20.03.20240.01017+0.000621
      19.03.20240.009549+0.000139
      18.03.20240.00941
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.008885
      макс: 0.01288
      за квартал:
        0.0102
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.20240.009751+0.000237
      16.04.20240.009514-0.000756
      15.04.20240.01027-0.00013
      14.04.20240.0104-0.00019
      13.04.20240.01059-0.00071
      12.04.20240.0113+0.00024
      11.04.20240.01106+0.00019
      10.04.20240.01087-9.0E-5
      09.04.20240.01096+0.00018
      08.04.20240.01078+0.0001
      07.04.20240.01068+0.00018
      06.04.20240.0105-7.0E-5
      05.04.20240.01057-
      04.04.20240.01057+0.00028
      03.04.20240.01029+0.00016
      02.04.20240.01013+2.0E-5
      01.04.20240.01011-0.00011
      31.03.20240.01022-5.0E-5
      30.03.20240.01027-7.0E-5
      29.03.20240.01034+0.00017
      28.03.20240.01017+0.000306
      27.03.20240.009864-1.4E-5
      26.03.20240.009878+0.000113
      25.03.20240.009765-0.00012
      24.03.20240.009885-0.000535
      23.03.20240.01042-0.00022
      22.03.20240.01064+0.0005
      21.03.20240.01014-3.0E-5
      20.03.20240.01017+0.000621
      19.03.20240.009549+0.000139
      18.03.20240.00941+2.5E-5
      17.03.20240.009385-2.9E-5
      16.03.20240.009414-0.000314
      15.03.20240.009728-0.000103
      14.03.20240.009831-0.000329
      13.03.20240.01016-0.00024
      12.03.20240.0104+0.00026
      11.03.20240.01014-7.0E-5
      10.03.20240.01021-0.00096
      09.03.20240.01117-0.00035
      08.03.20240.01152-0.00012
      07.03.20240.01164-0.00013
      06.03.20240.01177-0.00018
      05.03.20240.01195-0.00033
      04.03.20240.01228+0.0001
      03.03.20240.01218-0.0004
      02.03.20240.01258-0.00024
      01.03.20240.01282+0.00045
      29.02.20240.01237-1.0E-5
      28.02.20240.01238-0.00023
      27.02.20240.01261-0.00027
      26.02.20240.01288+0.00033
      25.02.20240.01255+0.00033
      24.02.20240.01222-0.00029
      23.02.20240.01251+0.00017
      22.02.20240.01234-0.00026
      21.02.20240.0126-3.0E-5
      20.02.20240.01263+0.00068
      19.02.20240.01195-5.0E-5
      18.02.20240.012-0.00019
      17.02.20240.01219+0.00046
      16.02.20240.01173-0.00032
      15.02.20240.01205-7.0E-5
      14.02.20240.01212+0.00014
      13.02.20240.01198-0.00018
      12.02.20240.01216+5.0E-5
      11.02.20240.01211+0.00015
      10.02.20240.01196-0.00015
      09.02.20240.01211+0.00022
      08.02.20240.01189-0.00013
      07.02.20240.01202-1.0E-5
      06.02.20240.01203+0.00025
      05.02.20240.01178+0.00029
      04.02.20240.01149-
      03.02.20240.01149-7.0E-5
      02.02.20240.01156+0.00037
      01.02.20240.01119+0.00017
      31.01.20240.01102-1.0E-5
      30.01.20240.01103-0.00014
      29.01.20240.01117-3.0E-5
      28.01.20240.0112+2.0E-5
      27.01.20240.01118+0.00027
      26.01.20240.01091-0.00073
      25.01.20240.01164-0.00018
      24.01.20240.01182+0.0003
      23.01.20240.01152+0.00088
      22.01.20240.01064+7.0E-5
      21.01.20240.01057-5.0E-5
      20.01.20240.01062+6.0E-5
      19.01.20240.01056+3.0E-5
      18.01.20240.01053

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.