Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Ontology

Обновлено: 29.03.2024 00:10:01Aelf

=
Калькулятор ELF - ONT / Обратный расчет: курс Ontology к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно ontology, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.781
    макс: 1.8684
    за сутки:
      1.7981

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 00:101.7981-0.0028
    29.03 00:031.8009+0.0027
    29.03 00:001.7982+0.0036
    28.03 23:501.7946+0.0015
    28.03 23:401.7931-0.0007
    28.03 23:301.7938-0.01
    28.03 23:201.8038-0.0067
    28.03 23:101.8105+0.0012
    28.03 23:001.8093-0.0029
    28.03 22:501.8122-0.0038
    28.03 22:401.816+0.0065
    28.03 22:301.8095-0.0026
    28.03 22:201.8121+0.0114
    28.03 22:101.8007+0.0079
    28.03 22:031.7928-0.0014
    28.03 22:001.7942-0.0261
    28.03 21:501.8203-0.0135
    28.03 21:401.8338-0.0066
    28.03 21:301.8404+0.0012
    28.03 21:201.8392-0.0029
    28.03 21:101.8421+0.0015
    28.03 21:001.8406+0.0003
    28.03 20:501.8403-0.0015
    28.03 20:401.8418+0.0042
    28.03 20:301.8376-0.0071
    28.03 20:201.8447-0.0012
    28.03 20:101.8459-0.0012
    28.03 20:031.8471-0.004
    28.03 20:001.8511+0.0033
    28.03 19:501.8478+0.0009
    28.03 19:401.8469+0.0028
    28.03 19:301.8441-0.0064
    28.03 19:201.8505+0.0006
    28.03 19:101.8499-0.0007
    28.03 19:001.8506+0.0002
    28.03 18:501.8504-0.0072
    28.03 18:401.8576-0.0032
    28.03 18:301.8608-0.0022
    28.03 18:201.863+0.0159
    28.03 18:101.8471+0.0004
    28.03 18:031.8467+0.0002
    28.03 18:001.8465-0.0022
    28.03 17:501.8487-0.0015
    28.03 17:401.8502+0.0024
    28.03 17:301.8478-0.0046
    28.03 17:201.8524+0.0051
    28.03 17:101.8473-0.0001
    28.03 17:001.8474+0.0035
    28.03 16:501.8439-0.0004
    28.03 16:401.8443-0.0112
    28.03 16:301.8555-0.0045
    28.03 16:201.86-0.0084
    28.03 16:101.8684+0.0201
    28.03 16:031.8483-0.005
    28.03 16:001.8533+0.0127
    28.03 15:501.8406-0.0019
    28.03 15:401.8425+0.007
    28.03 15:301.8355+0.002
    28.03 15:201.8335+0.0078
    28.03 15:101.8257-0.0003
    28.03 15:001.826-0.0009
    28.03 14:501.8269-0.0004
    28.03 14:401.8273+0.0053
    28.03 14:301.822-0.0081
    28.03 14:201.8301-0.0109
    28.03 14:101.841+0.0017
    28.03 14:031.8393-0.0002
    28.03 14:001.8395+0.0005
    28.03 13:501.839+0.0129
    28.03 13:401.8261-0.0075
    28.03 13:301.8336+0.0081
    28.03 13:201.8255+0.0054
    28.03 13:101.8201+0.0039
    28.03 13:001.8162+0.005
    28.03 12:501.8112-0.0081
    28.03 12:401.8193-0.0053
    28.03 12:301.8246+0.0028
    28.03 12:201.8218+0.0023
    28.03 12:101.8195+0.0118
    28.03 12:031.8077+0.0032
    28.03 12:001.8045+0.0077
    28.03 11:501.7968-0.0067
    28.03 11:401.8035+0.0025
    28.03 11:301.801+0.008
    28.03 11:201.793+0.0063
    28.03 11:101.7867+0.0015
    28.03 11:001.7852-0.0023
    28.03 10:501.7875+0.0065
    28.03 10:401.781-0.0042
    28.03 10:301.7852-0.0031
    28.03 10:201.7883+0.0002
    28.03 10:101.7881-0.0015
    28.03 10:031.7896-0.0002
    28.03 10:001.7898+0.002
    28.03 09:501.7878+0.0041
    28.03 09:401.7837+0.0004
    28.03 09:301.7833-0.0055
    28.03 09:201.7888-0.0034
    28.03 09:101.7922+0.0008
    28.03 09:001.7914+0.0008
    28.03 08:501.7906-0.0031
    28.03 08:401.7937+0.0056
    28.03 08:301.7881-0.0028
    28.03 08:201.7909+0.0006
    28.03 08:101.7903-
    28.03 08:031.7903+0.0007
    28.03 08:001.7896-0.0021
    28.03 07:501.7917-0.0028
    28.03 07:401.7945-0.0006
    28.03 07:301.7951-0.0052
    28.03 07:201.8003-0.003
    28.03 07:101.8033-0.0038
    28.03 07:001.8071-0.0066
    28.03 06:501.8137+0.0044
    28.03 06:401.8093-0.003
    28.03 06:301.8123+0.0049
    28.03 06:201.8074-0.0002
    28.03 06:101.8076-0.004
    28.03 06:031.8116-0.0006
    28.03 06:001.8122+0.0059
    28.03 05:501.8063-0.005
    28.03 05:401.8113+0.0021
    28.03 05:301.8092+0.0017
    28.03 05:201.8075-0.0006
    28.03 05:101.8081-0.0055
    28.03 05:001.8136+0.0008
    28.03 04:501.8128+0.0046
    28.03 04:401.8082-0.0009
    28.03 04:301.8091-0.0012
    28.03 04:201.8103-0.0035
    28.03 04:101.8138+0.0087
    28.03 04:031.8051+0.0001
    28.03 04:001.805+0.005
    28.03 03:501.8-0.0038
    28.03 03:401.8038+0.01
    28.03 03:301.7938-0.0141
    28.03 03:201.8079+0.0173
    28.03 03:101.7906-0.0012
    28.03 03:001.7918-0.0016
    28.03 02:501.7934-0.0017
    28.03 02:401.7951+0.0054
    28.03 02:301.7897+0.0002
    28.03 02:201.7895+0.001
    28.03 02:101.7885+0.002
    28.03 02:031.7865-0.0004
    28.03 02:001.7869-
    28.03 01:501.7869+0.0022
    28.03 01:401.7847+0.0014
    28.03 01:301.7833-0.0042
    28.03 01:201.7875+0.0039
    28.03 01:101.7836+0.0018
    28.03 01:001.7818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7402
    макс: 1.9991
    за неделю:
      1.7981

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 00:101.7981+0.0036
    28.03 23:501.7946-0.0029
    28.03 22:501.8122-0.0261
    28.03 21:501.8203+0.0003
    28.03 20:501.8403+0.0033
    28.03 19:501.8478+0.0002
    28.03 18:501.8504-0.0022
    28.03 17:501.8487+0.0035
    28.03 16:501.8439+0.0127
    28.03 15:501.8406-0.0009
    28.03 14:501.8269+0.0005
    28.03 13:501.839+0.005
    28.03 12:501.8112+0.0077
    28.03 11:501.7968-0.0023
    28.03 10:501.7875+0.002
    28.03 09:501.7878+0.0008
    28.03 08:501.7906-0.0021
    28.03 07:501.7917-0.0066
    28.03 06:501.8137+0.0059
    28.03 05:501.8063+0.0008
    28.03 04:501.8128+0.005
    28.03 03:501.8-0.0016
    28.03 02:501.7934-
    28.03 01:501.7869+0.0028
    28.03 00:501.779+0.0027
    27.03 23:501.7664-0.0012
    27.03 22:501.7785+0.0125
    27.03 21:501.7871+0.0033
    27.03 20:501.7794-0.0001
    27.03 19:501.7947+0.0077
    27.03 18:501.7981-0.0054
    27.03 17:501.7939-0.0017
    27.03 16:501.7827-0.0014
    27.03 15:501.7634+0.0046
    27.03 14:501.7572-0.0043
    27.03 13:501.778-0.0093
    27.03 12:501.7844+0.0116
    27.03 11:501.7871+0.0069
    27.03 10:501.7893-0.0015
    27.03 09:501.7917-0.0035
    27.03 08:501.7944+0.002
    27.03 07:501.7982-0.0008
    27.03 06:501.795+0.0011
    27.03 05:501.7956+0.0068
    27.03 04:501.7932+0.005
    27.03 03:501.8113-0.0043
    27.03 02:501.7689-0.005
    27.03 01:501.7555-0.0002
    27.03 00:501.759+0.0019
    26.03 23:501.7519+0.0042
    26.03 22:501.7588+0.0003
    26.03 21:501.7617-0.0067
    26.03 20:501.7702+0.004
    26.03 19:501.7906+0.0022
    26.03 18:501.7899+0.0034
    26.03 17:501.784+0.0099
    26.03 16:501.766+0.0008
    26.03 15:501.7586-0.0074
    26.03 14:501.7529-0.004
    26.03 13:501.7669+0.0044
    26.03 12:501.7672-0.0025
    26.03 11:501.7632+0.0218
    26.03 10:501.7459-0.0025
    26.03 09:501.7651+0.0126
    26.03 08:501.7512+0.0014
    26.03 07:501.7402-0.001
    26.03 06:501.7451-0.005
    26.03 05:501.7494+0.0093
    26.03 04:501.7427+0.004
    26.03 03:501.7433-0.0098
    26.03 02:501.7747+0.0008
    26.03 01:501.7616+0.0002
    26.03 00:501.7581+0.0017
    25.03 23:501.7617+0.0001
    25.03 22:501.7519-0.0047
    25.03 21:501.7707-0.0059
    25.03 20:501.7719+0.0007
    25.03 19:501.7817+0.0081
    25.03 18:501.7604-0.0155
    25.03 17:501.7781-0.0069
    25.03 16:501.7813-0.0089
    25.03 15:501.8018+0.0037
    25.03 14:501.8483-0.0036
    25.03 13:501.8431-0.0063
    25.03 12:501.8379-0.0018
    25.03 11:501.8484+0.0022
    25.03 10:501.8518-0.0016
    25.03 09:501.8459-0.0004
    25.03 08:501.8365-0.0045
    25.03 07:501.8418+0.0055
    25.03 06:501.8411+0.0015
    25.03 05:501.8328-0.0003
    25.03 04:501.8274+0.0022
    25.03 03:501.8391-0.0049
    25.03 02:501.8487-0.0021
    25.03 01:501.8473-0.0033
    25.03 00:501.8472+0.0018
    24.03 23:501.8413-0.0038
    24.03 22:501.8469+0.0002
    24.03 21:501.8474-0.0003
    24.03 20:501.8547+0.001
    24.03 19:501.8467+0.0002
    24.03 18:501.8457+0.0006
    24.03 17:501.8429-0.0003
    24.03 16:501.8434+0.0006
    24.03 15:501.8396-0.0022
    24.03 14:501.848+0.005
    24.03 13:501.8385-0.0024
    24.03 12:501.8432-0.009
    24.03 11:501.8415+0.0025
    24.03 10:501.8525-0.0005
    24.03 09:501.8527+0.0029
    24.03 08:501.8441+0.0055
    24.03 07:501.8453+0.0039
    24.03 06:501.8387+0.002
    24.03 05:501.8477-0.0017
    24.03 04:501.843-0.002
    24.03 03:501.8228+0.0055
    24.03 02:501.8711+0.0013
    24.03 01:501.8584-0.0008
    24.03 00:501.8553+0.0013
    23.03 23:501.8515+0.0032
    23.03 22:501.8494-0.0007
    23.03 21:501.8514+0.0015
    23.03 20:501.8457+0.0049
    23.03 19:501.8444-0.0021
    23.03 18:501.8359-0.0002
    23.03 17:501.823-0.0066
    23.03 16:501.8259-0.0101
    23.03 15:501.8446+0.0017
    23.03 14:501.8597+0.0078
    23.03 13:501.8588-0.0265
    23.03 12:501.8438-0.0072
    23.03 11:501.8747+0.0002
    23.03 10:501.8584+0.0005
    23.03 09:501.8653-0.0028
    23.03 08:501.8898+0.0084
    23.03 07:501.8756+0.0021
    23.03 06:501.8646+0.0019
    23.03 05:501.8807-0.0127
    23.03 04:501.8847+0.001
    23.03 03:501.917-0.0001
    23.03 02:501.9589+0.0003
    23.03 01:501.9789-0.0058
    23.03 00:501.9691+0.0038
    22.03 23:501.9741-0.0036
    22.03 22:501.9652+0.0024
    22.03 21:501.9606-0.0089
    22.03 20:501.9991-0.0089
    22.03 19:501.9869+0.0033
    22.03 18:501.958-0.0058
    22.03 17:501.975-0.0014
    22.03 16:501.9903+0.025
    22.03 15:501.9581-0.0274
    22.03 14:501.999+0.0365
    22.03 13:501.9283+0.0165
    22.03 12:501.8888+0.0118
    22.03 11:501.8798+0.0226
    22.03 10:501.823+0.0039
    22.03 09:501.818-
    22.03 08:501.8158-0.0021
    22.03 07:501.8206-0.002
    22.03 06:501.8214-0.0047
    22.03 05:501.8397+0.004
    22.03 04:501.8471+0.0025
    22.03 03:501.8419-0.0033
    22.03 02:501.8423+0.0007
    22.03 01:501.8529-0.0001
    22.03 00:501.8444
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 1.7402
    макс: 2.4609
    за месяц:
      1.7981
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20241.7871+0.0237
    26.03.20241.7634-0.0377
    25.03.20241.8011-0.0434
    24.03.20241.8445-0.0121
    23.03.20241.8566-0.0628
    22.03.20241.9194+0.0633
    21.03.20241.8561-0.0667
    20.03.20241.9228+0.0635
    19.03.20241.8593+0.0535
    18.03.20241.8058+0.0178
    17.03.20241.788+0.0043
    16.03.20241.7837+0.0038
    15.03.20241.7799+0.0202
    14.03.20241.7597-0.018
    13.03.20241.7777-0.0452
    12.03.20241.8229-0.0192
    11.03.20241.8421-0.0604
    10.03.20241.9025-0.0057
    09.03.20241.9082+0.0158
    08.03.20241.8924+0.0143
    07.03.20241.8781-0.156
    06.03.20242.0341-0.0139
    05.03.20242.048-0.1058
    04.03.20242.1538-0.1383
    03.03.20242.2921+0.1039
    02.03.20242.1882-0.0787
    01.03.20242.2669-0.0073
    29.02.20242.2742-0.0863
    28.02.20242.3605-0.0394
    27.02.20242.3999-0.061
    26.02.20242.4609
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 1.7034
    макс: 2.6082
    за квартал:
      1.7981
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20241.7871+0.0237
    26.03.20241.7634-0.0377
    25.03.20241.8011-0.0434
    24.03.20241.8445-0.0121
    23.03.20241.8566-0.0628
    22.03.20241.9194+0.0633
    21.03.20241.8561-0.0667
    20.03.20241.9228+0.0635
    19.03.20241.8593+0.0535
    18.03.20241.8058+0.0178
    17.03.20241.788+0.0043
    16.03.20241.7837+0.0038
    15.03.20241.7799+0.0202
    14.03.20241.7597-0.018
    13.03.20241.7777-0.0452
    12.03.20241.8229-0.0192
    11.03.20241.8421-0.0604
    10.03.20241.9025-0.0057
    09.03.20241.9082+0.0158
    08.03.20241.8924+0.0143
    07.03.20241.8781-0.156
    06.03.20242.0341-0.0139
    05.03.20242.048-0.1058
    04.03.20242.1538-0.1383
    03.03.20242.2921+0.1039
    02.03.20242.1882-0.0787
    01.03.20242.2669-0.0073
    29.02.20242.2742-0.0863
    28.02.20242.3605-0.0394
    27.02.20242.3999-0.061
    26.02.20242.4609+0.0279
    25.02.20242.433+0.0449
    24.02.20242.3881-0.0638
    23.02.20242.4519+0.0079
    22.02.20242.444-0.0758
    21.02.20242.5198+0.0231
    20.02.20242.4967+0.1007
    19.02.20242.396-0.0609
    18.02.20242.4569-0.0432
    17.02.20242.5001+0.1171
    16.02.20242.383-0.0113
    15.02.20242.3943-0.0474
    14.02.20242.4417-0.007
    13.02.20242.4487-0.0664
    12.02.20242.5151-0.0091
    11.02.20242.5242+0.0063
    10.02.20242.5179-0.0498
    09.02.20242.5677+0.0261
    08.02.20242.5416-0.047
    07.02.20242.5886-0.0196
    06.02.20242.6082+0.0489
    05.02.20242.5593+0.103
    04.02.20242.4563+0.0248
    03.02.20242.4315-0.008
    02.02.20242.4395+0.0322
    01.02.20242.4073-0.0497
    31.01.20242.457+0.0247
    30.01.20242.4323-0.0323
    29.01.20242.4646-0.0341
    28.01.20242.4987-0.0451
    27.01.20242.5438+0.0424
    26.01.20242.5014+0.0289
    25.01.20242.4725-0.0541
    24.01.20242.5266-0.0553
    23.01.20242.5819+0.1241
    22.01.20242.4578+0.0789
    21.01.20242.3789-0.0331
    20.01.20242.412-0.0305
    19.01.20242.4425+0.1001
    18.01.20242.3424+0.0013
    17.01.20242.3411-0.0352
    16.01.20242.3763-0.0001
    15.01.20242.3764+0.0628
    14.01.20242.3136+0.0218
    13.01.20242.2918+0.0437
    11.01.20242.2481-0.0648
    10.01.20242.3129-0.127
    09.01.20242.4399+0.1579
    08.01.20242.282+0.1046
    07.01.20242.1774-0.0289
    06.01.20242.2063+0.1034
    05.01.20242.1029+0.1078
    04.01.20241.9951+0.022
    03.01.20241.9731+0.0605
    02.01.20241.9126+0.2092
    01.01.20241.7034-0.1965
    31.12.20231.8999-0.5471
    30.12.20232.447-0.0591
    29.12.20232.5061+0.0696
    28.12.20232.4365

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот