Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, OriginTrail »

    Курс Aelf к OriginTrail

    Обновлено: 19.04.2024 18:20:01Aelf

    =
    Калькулятор ELF - TRAC / Обратный расчет: курс OriginTrail к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно origintrail, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.1958
      макс: 0.63876
      за сутки:
      0.61343  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 18:200.61343-0.00027
      19.04 18:100.6137+0.40133
      19.04 18:030.21237-0.39988
      19.04 18:000.61225-0.00191
      19.04 17:500.61416+0.00068
      19.04 17:400.61348+0.00159
      19.04 17:300.61189+0.00126
      19.04 17:200.61063-0.00066
      19.04 17:100.61129-0.00082
      19.04 17:000.61211-0.00126
      19.04 16:500.61337-0.00208
      19.04 16:400.61545+0.00204
      19.04 16:300.61341+0.00386
      19.04 16:200.60955-0.00137
      19.04 16:100.61092+0.39664
      19.04 16:030.21428-0.39759
      19.04 16:000.61187+0.00101
      19.04 15:500.61086-0.00062
      19.04 15:400.61148+0.00071
      19.04 15:300.61077-0.00061
      19.04 15:200.61138+8.0E-5
      19.04 15:100.6113+0.00161
      19.04 15:000.60969+0.00053
      19.04 14:500.60916-0.00219
      19.04 14:400.61135-0.00095
      19.04 14:300.6123+0.00057
      19.04 14:200.61173-0.00023
      19.04 14:100.61196+0.40107
      19.04 14:030.21089-0.40132
      19.04 14:000.61221+0.00011
      19.04 13:500.6121+0.00138
      19.04 13:400.61072-0.00148
      19.04 13:300.6122-0.00092
      19.04 13:200.61312+0.00085
      19.04 13:100.61227+0.00126
      19.04 13:000.61101+0.00048
      19.04 12:500.61053-0.00035
      19.04 12:400.61088+0.00311
      19.04 12:300.60777-0.00752
      19.04 12:200.61529+0.00155
      19.04 12:100.61374+0.39609
      19.04 12:030.21765-0.39793
      19.04 12:000.61558-0.00024
      19.04 11:500.61582-0.00012
      19.04 11:400.61594-0.00459
      19.04 11:300.62053+0.00079
      19.04 11:200.61974-9.0E-5
      19.04 11:100.61983+0.00093
      19.04 11:000.6189-0.00164
      19.04 10:500.62054+0.00088
      19.04 10:400.61966-0.00082
      19.04 10:300.62048-0.0027
      19.04 10:200.62318+0.00096
      19.04 10:100.62222+0.4046
      19.04 10:030.21762-0.41028
      19.04 10:000.6279-0.00555
      19.04 09:500.63345-0.00016
      19.04 09:400.63361-0.00227
      19.04 09:300.63588+0.0003
      19.04 09:200.63558+0.0006
      19.04 09:100.63498-0.0005
      19.04 09:000.63548-0.00188
      19.04 08:500.63736-6.0E-5
      19.04 08:400.63742-0.00018
      19.04 08:300.6376+0.00291
      19.04 08:200.63469+0.00033
      19.04 08:100.63436+0.41727
      19.04 08:030.21709-0.41722
      19.04 08:000.63431-0.00058
      19.04 07:500.63489-0.00144
      19.04 07:400.63633+0.00295
      19.04 07:300.63338+0.00159
      19.04 07:200.63179-0.00303
      19.04 07:100.63482-0.00218
      19.04 07:000.637+8.0E-5
      19.04 06:500.63692+0.00149
      19.04 06:400.63543+0.00061
      19.04 06:300.63482-0.00237
      19.04 06:200.63719-0.00157
      19.04 06:100.63876+0.41129
      19.04 06:030.22747-0.41024
      19.04 06:000.63771+0.00035
      19.04 05:500.63736+0.00321
      19.04 05:400.63415-0.00163
      19.04 05:300.63578+0.00631
      19.04 05:200.62947+0.00144
      19.04 05:100.62803-0.00916
      19.04 05:000.63719+0.0103
      19.04 04:500.62689+0.00657
      19.04 04:400.62032+0.0125
      19.04 04:300.60782+0.00085
      19.04 04:200.60697+0.00294
      19.04 04:100.60403+0.39917
      19.04 04:030.20486-0.39901
      19.04 04:000.60387+0.00189
      19.04 03:500.60198+0.00139
      19.04 03:400.60059-0.00307
      19.04 03:300.60366+0.00594
      19.04 03:200.59772+0.00203
      19.04 03:100.59569+0.00066
      19.04 03:000.59503+0.00021
      19.04 02:500.59482-0.00171
      19.04 02:400.59653+4.0E-5
      19.04 02:300.59649+0.00013
      19.04 02:200.59636-0.00151
      19.04 02:100.59787+0.3926
      19.04 02:030.20527-0.39289
      19.04 02:000.59816+0.00032
      19.04 01:500.59784+0.00079
      19.04 01:400.59705-0.00186
      19.04 01:300.59891-0.00138
      19.04 01:200.60029+0.00294
      19.04 01:100.59735+0.00049
      19.04 01:000.59686-0.00071
      19.04 00:500.59757-0.00148
      19.04 00:400.59905-0.00033
      19.04 00:300.59938-0.0015
      19.04 00:200.60088+0.00099
      19.04 00:100.59989+0.38438
      19.04 00:030.21551-0.38435
      19.04 00:000.59986+0.00027
      18.04 23:500.59959+0.00012
      18.04 23:400.59947+0.0003
      18.04 23:300.59917+0.00198
      18.04 23:200.59719-0.00391
      18.04 23:100.6011-0.00051
      18.04 23:000.60161+0.0021
      18.04 22:500.59951+0.00104
      18.04 22:400.59847+3.0E-5
      18.04 22:300.59844+0.00437
      18.04 22:200.59407-0.00101
      18.04 22:100.59508+0.39928
      18.04 22:030.1958-0.39802
      18.04 22:000.59382+0.00034
      18.04 21:500.59348-0.00197
      18.04 21:400.59545+0.00202
      18.04 21:300.59343-0.00121
      18.04 21:200.59464+0.0016
      18.04 21:100.59304-0.00039
      18.04 21:000.59343+0.00066
      18.04 20:500.59277-0.00482
      18.04 20:400.59759-0.00132
      18.04 20:300.59891+0.00181
      18.04 20:200.5971+0.00078
      18.04 20:100.59632+0.39861
      18.04 20:030.19771-0.39912
      18.04 20:000.59683+0.00035
      18.04 19:500.59648-0.00183
      18.04 19:400.59831+0.00045
      18.04 19:300.59786-0.00209
      18.04 19:200.59995-0.0013
      18.04 19:100.60125+0.00129
      18.04 19:000.59996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1958
      макс: 0.63876
      за неделю:
      0.61343  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 18:200.61343-0.00191
      19.04 17:500.61416-0.00126
      19.04 16:500.61337+0.00101
      19.04 15:500.61086+0.00053
      19.04 14:500.60916+0.00011
      19.04 13:500.6121+0.00048
      19.04 12:500.61053-0.00024
      19.04 11:500.61582-0.00164
      19.04 10:500.62054-0.00555
      19.04 09:500.63345-0.00188
      19.04 08:500.63736-0.00058
      19.04 07:500.63489+8.0E-5
      19.04 06:500.63692+0.00035
      19.04 05:500.63736+0.0103
      19.04 04:500.62689+0.00189
      19.04 03:500.60198+0.00021
      19.04 02:500.59482+0.00032
      19.04 01:500.59784-0.00071
      19.04 00:500.59757+0.00027
      18.04 23:500.59959+0.0021
      18.04 22:500.59951+0.00034
      18.04 21:500.59348+0.00066
      18.04 20:500.59277+0.00035
      18.04 19:500.59648+0.00259
      18.04 18:500.59737+0.00012
      18.04 17:500.61071+0.00123
      18.04 16:500.61342-0.00034
      18.04 15:500.61471-0.00147
      18.04 14:500.61146+0.00057
      18.04 13:500.61708-0.00545
      18.04 12:500.62156-0.00047
      18.04 11:500.62158+0.00037
      18.04 10:500.62356+0.00141
      18.04 09:500.62127+0.0005
      18.04 08:500.61844-0.00232
      18.04 07:500.61924-0.00048
      18.04 06:500.61758-0.00023
      18.04 05:500.61428-0.00075
      18.04 04:500.61609+0.00101
      18.04 03:500.60966-0.00347
      18.04 02:500.61386+0.00111
      18.04 01:500.6113-0.00037
      18.04 00:500.61096+0.00566
      17.04 23:500.61015-0.00038
      17.04 22:500.6126+0.00026
      17.04 21:500.60721-0.00034
      17.04 20:500.61494-0.00061
      17.04 19:500.62214+0.00064
      17.04 18:500.61766-0.0018
      17.04 17:500.61765+0.00028
      17.04 16:500.61023-0.00011
      17.04 15:500.60592-0.0011
      17.04 14:500.61151+0.00022
      17.04 13:500.60945+0.00011
      17.04 12:500.59671-5.0E-5
      17.04 11:500.59521+0.00086
      17.04 10:500.59739-0.00045
      17.04 09:500.5975-0.00213
      17.04 08:500.60221-0.00261
      17.04 07:500.61284+0.00028
      17.04 06:500.6112-0.00036
      17.04 05:500.60999+0.00025
      17.04 04:500.60661-0.00251
      17.04 03:500.60769+0.00124
      17.04 02:500.60651+0.00077
      17.04 01:500.60894-6.0E-5
      17.04 00:500.60998+0.00044
      16.04 23:500.60852-0.00127
      16.04 22:500.60837+0.00184
      16.04 21:500.6116+0.00145
      16.04 20:500.60919+0.00186
      16.04 19:500.60945+0.00396
      16.04 18:500.59938-0.00119
      16.04 17:500.60039+0.00097
      16.04 16:500.59812+2.0E-5
      16.04 15:500.59751+0.00465
      16.04 14:500.59628+0.002
      16.04 13:500.59925+0.00099
      16.04 12:500.59206-0.00086
      16.04 11:500.58367+0.00167
      16.04 10:500.58043+0.00151
      16.04 09:500.58414-0.00104
      16.04 08:500.58127-0.00014
      16.04 07:500.57268+0.00226
      16.04 06:500.57747+0.00104
      16.04 05:500.5783+0.00051
      16.04 04:500.5835-0.00263
      16.04 03:500.5863+0.0003
      16.04 02:500.5936-0.00076
      16.04 01:500.59379+0.00046
      16.04 00:500.59832+0.00653
      15.04 23:500.5926-0.00138
      15.04 22:500.59598-0.0023
      15.04 21:500.59525+0.00696
      15.04 20:500.58799+0.0029
      15.04 19:500.5838+0.00323
      15.04 18:500.5839+0.00188
      15.04 17:500.57377-0.00239
      15.04 16:500.57699-0.00084
      15.04 15:500.56598+0.00122
      15.04 14:500.56925+0.00061
      15.04 13:500.57268-0.00255
      15.04 12:500.57533-0.00192
      15.04 11:500.57776-0.00087
      15.04 10:500.58244-0.00857
      15.04 09:500.58085+0.00067
      15.04 08:500.58036-0.00099
      15.04 07:500.58369+0.00189
      15.04 06:500.58134+0.00119
      15.04 05:500.58812-0.00084
      15.04 04:500.58311-0.00043
      15.04 03:500.58332+0.00777
      15.04 02:500.57876+0.00331
      15.04 01:500.56947+0.00092
      15.04 00:500.5825+0.00065
      14.04 23:500.57407-0.00136
      14.04 22:500.57815+0.00223
      14.04 21:500.57992-0.00021
      14.04 20:500.57312-0.00632
      14.04 19:500.57807-0.00086
      14.04 18:500.58132-0.00135
      14.04 17:500.5842+0.00061
      14.04 16:500.58502-0.00145
      14.04 15:500.58877-0.00039
      14.04 14:500.58588+0.00319
      14.04 13:500.59418-0.00095
      14.04 12:500.59292-0.00046
      14.04 11:500.59568-0.00069
      14.04 10:500.58779+0.00371
      14.04 09:500.58735-0.00224
      14.04 08:500.58767-0.00019
      14.04 07:500.57439-0.00114
      14.04 06:500.56596-0.00291
      14.04 05:500.56797+0.00106
      14.04 04:500.56998-0.00243
      14.04 03:500.56445-0.00193
      14.04 02:500.56778-0.00934
      14.04 01:500.58307+0.00132
      14.04 00:500.60112-0.00424
      13.04 23:500.60759-0.00574
      13.04 22:500.59018-0.00108
      13.04 21:500.6002+0.00435
      13.04 20:500.58687+0.00237
      13.04 19:500.57565+0.00145
      13.04 18:500.5837-0.00162
      13.04 17:500.57043-0.001
      13.04 16:500.57496+0.00087
      13.04 15:500.58033-0.00033
      13.04 14:500.57902+0.0006
      13.04 13:500.58042+0.00077
      13.04 12:500.58126-0.00104
      13.04 11:500.58309-0.00223
      13.04 10:500.58523+0.00163
      13.04 09:500.58865-0.00132
      13.04 08:500.59111-0.00381
      13.04 07:500.604+8.0E-5
      13.04 06:500.60496+0.01127
      13.04 05:500.57944-0.00198
      13.04 04:500.57021-0.00451
      13.04 03:500.58781-0.00251
      13.04 02:500.60598+0.00159
      13.04 01:500.60342-0.00047
      13.04 00:500.61009-0.00365
      12.04 23:500.62-0.00119
      12.04 22:500.60906-0.0065
      12.04 21:500.63232-0.00365
      12.04 20:500.62476-0.00165
      12.04 19:500.62257-0.00074
      12.04 18:500.62438
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.1958
      макс: 0.63876
      за месяц:
      0.61343  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.53906+0.00552
      17.04.20240.53354+0.01727
      16.04.20240.51627+0.0046
      15.04.20240.51167+0.0112
      14.04.20240.50047-0.00322
      13.04.20240.50369-0.01906
      12.04.20240.52275+0.03978
      11.04.20240.48297+0.0171
      10.04.20240.46587+0.00359
      09.04.20240.46228-0.01202
      08.04.20240.4743-0.01299
      07.04.20240.48729-0.02205
      06.04.20240.50934+0.00318
      05.04.20240.50616-0.00282
      04.04.20240.50898+0.01531
      03.04.20240.49367+0.00025
      02.04.20240.49342-0.00249
      01.04.20240.49591+0.00221
      31.03.20240.4937+0.01189
      30.03.20240.48181+0.00888
      29.03.20240.47293-0.00287
      28.03.20240.4758+0.00944
      27.03.20240.46636+0.01197
      26.03.20240.45439+0.01524
      25.03.20240.43915-0.01552
      24.03.20240.45467-0.00934
      23.03.20240.46401+0.00606
      22.03.20240.45795+0.01525
      21.03.20240.4427-0.02051
      20.03.20240.46321+0.00496
      19.03.20240.45825
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.15849
      макс: 0.77627
      за квартал:
      0.61343  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.53906+0.00552
      17.04.20240.53354+0.01727
      16.04.20240.51627+0.0046
      15.04.20240.51167+0.0112
      14.04.20240.50047-0.00322
      13.04.20240.50369-0.01906
      12.04.20240.52275+0.03978
      11.04.20240.48297+0.0171
      10.04.20240.46587+0.00359
      09.04.20240.46228-0.01202
      08.04.20240.4743-0.01299
      07.04.20240.48729-0.02205
      06.04.20240.50934+0.00318
      05.04.20240.50616-0.00282
      04.04.20240.50898+0.01531
      03.04.20240.49367+0.00025
      02.04.20240.49342-0.00249
      01.04.20240.49591+0.00221
      31.03.20240.4937+0.01189
      30.03.20240.48181+0.00888
      29.03.20240.47293-0.00287
      28.03.20240.4758+0.00944
      27.03.20240.46636+0.01197
      26.03.20240.45439+0.01524
      25.03.20240.43915-0.01552
      24.03.20240.45467-0.00934
      23.03.20240.46401+0.00606
      22.03.20240.45795+0.01525
      21.03.20240.4427-0.02051
      20.03.20240.46321+0.00496
      19.03.20240.45825+0.02254
      18.03.20240.43571-0.00328
      17.03.20240.43899-0.0091
      16.03.20240.44809-0.02122
      15.03.20240.46931-0.0082
      14.03.20240.47751+0.01762
      13.03.20240.45989+0.02811
      12.03.20240.43178+0.02149
      11.03.20240.41029+0.01113
      10.03.20240.39916+0.00843
      09.03.20240.39073-0.01483
      08.03.20240.40556+0.01642
      07.03.20240.38914-0.02635
      06.03.20240.41549-0.01998
      05.03.20240.43547-0.01624
      04.03.20240.45171-0.01658
      03.03.20240.46829+0.03174
      02.03.20240.43655+0.20825
      01.03.20240.2283+0.04687
      29.02.20240.18143+0.02294
      28.02.20240.15849-0.01878
      27.02.20240.17727-0.05746
      26.02.20240.23473-0.26062
      25.02.20240.49535-0.00051
      24.02.20240.49586+0.00632
      23.02.20240.48954+0.14818
      22.02.20240.34136+0.10397
      21.02.20240.23739+0.01148
      20.02.20240.22591+0.01189
      19.02.20240.21402+0.00158
      18.02.20240.21244+0.00297
      17.02.20240.20947+0.00898
      16.02.20240.20049+0.00018
      15.02.20240.20031-0.01154
      14.02.20240.21185-0.00141
      13.02.20240.21326+0.00556
      12.02.20240.2077-0.02598
      11.02.20240.23368+0.00911
      10.02.20240.22457+0.01262
      09.02.20240.21195+0.00861
      08.02.20240.20334-0.00596
      07.02.20240.2093-0.00376
      06.02.20240.21306+0.01453
      05.02.20240.19853+0.00868
      04.02.20240.18985+0.0091
      03.02.20240.18075+0.00771
      02.02.20240.17304-0.00797
      01.02.20240.18101-0.02823
      31.01.20240.20924-0.00108
      30.01.20240.21032+0.00686
      29.01.20240.20346+0.00496
      28.01.20240.1985-0.00337
      27.01.20240.20187-0.03059
      26.01.20240.23246-0.42437
      25.01.20240.65683-0.05112
      24.01.20240.70795-0.06832
      23.01.20240.77627+0.03857
      22.01.20240.7377+0.03372
      21.01.20240.70398+0.02263
      20.01.20240.68135+0.00276
      19.01.20240.67859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.